1617660736,2021-04-06 00:12,83.90,980.81,1006.72,215,3.12,0.66,-16,1
1617661037,2021-04-06 00:17,85.54,981.12,1007.02,215,2.74,0.56,-16,1
1617661338,2021-04-06 00:22,85.93,981.12,1007.02,215,2.51,0.40,-17,1
1617661639,2021-04-06 00:27,88.41,981.14,1007.04,215,2.09,0.37,-17,1
1617661939,2021-04-06 00:32,89.42,981.19,1007.09,215,1.94,0.38,-17,1
1617662242,2021-04-06 00:37,89.61,981.31,1007.21,215,1.95,0.42,-17,1
1617662543,2021-04-06 00:42,88.09,981.26,1007.17,215,1.92,0.16,-17,1
1617662843,2021-04-06 00:47,91.56,981.33,1007.24,215,1.74,0.51,-17,1
1617663144,2021-04-06 00:52,89.83,981.34,1007.25,215,1.89,0.40,-17,1
1617663444,2021-04-06 00:57,88.90,981.24,1007.15,215,1.99,0.35,-27,1
1617664045,2021-04-06 01:07,86.80,981.14,1007.05,215,2.10,0.13,-16,1
1617664346,2021-04-06 01:12,88.53,981.03,1006.93,215,1.94,0.25,-17,1
1617664646,2021-04-06 01:17,87.82,980.96,1006.87,215,1.96,0.15,-16,1
1617664953,2021-04-06 01:22,87.12,980.96,1006.86,215,1.97,0.05,-16,1
1617665251,2021-04-06 01:27,86.39,981.03,1006.93,215,2.12,0.09,-16,1
1617665552,2021-04-06 01:32,85.90,981.03,1006.93,215,2.23,0.12,-16,1
1617665853,2021-04-06 01:37,85.75,981.18,1007.08,215,2.28,0.14,-16,1
1617666159,2021-04-06 01:42,87.90,981.08,1006.98,215,2.37,0.57,-16,1
1617666457,2021-04-06 01:47,86.28,981.26,1007.16,215,2.50,0.44,-16,1
1617666758,2021-04-06 01:52,85.29,981.11,1007.02,215,2.64,0.42,-19,1
1617667059,2021-04-06 01:57,84.13,981.25,1007.15,215,2.73,0.32,-18,1
1617667660,2021-04-06 02:07,83.66,981.42,1007.33,215,2.78,0.29,-17,1
1617667960,2021-04-06 02:12,82.58,981.47,1007.37,215,2.83,0.16,-17,1
1617668261,2021-04-06 02:17,83.33,981.59,1007.49,215,2.72,0.18,-17,1
1617668563,2021-04-06 02:22,83.59,981.49,1007.39,215,2.83,0.33,-16,1
1617668863,2021-04-06 02:27,82.25,981.71,1007.62,215,2.93,0.20,-16,1
1617669164,2021-04-06 02:32,82.78,981.87,1007.78,215,2.91,0.27,-17,1
1617669464,2021-04-06 02:37,84.71,981.74,1007.65,215,2.90,0.58,-17,1
1617669765,2021-04-06 02:42,82.89,981.72,1007.63,215,2.93,0.31,-16,1
1617670066,2021-04-06 02:47,81.68,981.66,1007.57,215,3.01,0.19,-16,1
1617670367,2021-04-06 02:52,84.22,981.58,1007.48,215,2.96,0.56,-16,1
1617670668,2021-04-06 02:57,83.40,981.52,1007.42,215,2.92,0.38,-17,1
1617671268,2021-04-06 03:07,81.82,981.70,1007.61,215,2.98,0.18,-17,1
1617671568,2021-04-06 03:12,82.70,981.84,1007.74,215,2.94,0.29,-16,1
1617671869,2021-04-06 03:17,82.70,981.94,1007.84,215,2.93,0.28,-18,1
1617672170,2021-04-06 03:22,81.97,981.80,1007.70,215,3.01,0.24,-17,1
1617672470,2021-04-06 03:27,83.11,981.71,1007.61,215,2.96,0.38,-17,1
1617672771,2021-04-06 03:32,84.77,981.66,1007.57,215,2.94,0.63,-18,1
1617673072,2021-04-06 03:37,83.68,981.60,1007.50,215,2.94,0.45,-18,1
1617673373,2021-04-06 03:42,81.88,981.77,1007.67,215,3.00,0.21,-17,1
1617673673,2021-04-06 03:47,83.26,982.01,1007.92,215,2.93,0.37,-18,1
1617673974,2021-04-06 03:52,82.47,981.87,1007.78,215,2.92,0.23,-18,1
1617674275,2021-04-06 03:57,81.94,981.97,1007.88,215,2.92,0.14,-18,1
1617674876,2021-04-06 04:07,81.78,982.22,1008.13,215,2.87,0.07,-18,1
1617675177,2021-04-06 04:12,82.33,982.21,1008.12,215,2.75,0.04,-18,1
1617675478,2021-04-06 04:17,82.52,982.08,1007.98,215,2.61,-0.06,-18,1
1617675779,2021-04-06 04:22,83.20,981.90,1007.80,215,2.51,-0.05,-18,1
1617676079,2021-04-06 04:27,83.00,981.84,1007.74,215,2.44,-0.15,-18,1
1617676380,2021-04-06 04:33,82.24,981.94,1007.84,215,2.45,-0.27,-18,1
1617676680,2021-04-06 04:38,82.63,981.93,1007.83,215,2.44,-0.21,-18,1
1617676981,2021-04-06 04:43,82.83,981.97,1007.87,215,2.42,-0.20,-18,1
1617677282,2021-04-06 04:48,84.92,982.10,1008.00,215,2.35,0.07,-26,1
1617677583,2021-04-06 04:53,84.31,982.05,1007.95,215,2.38,0.00,-18,1
1617677883,2021-04-06 04:58,83.22,982.16,1008.06,215,2.40,-0.15,-18,1
1617678484,2021-04-06 05:08,83.04,981.97,1007.88,215,2.34,-0.24,-17,1
1617678785,2021-04-06 05:13,83.63,982.13,1008.03,215,2.33,-0.16,-17,1
1617679090,2021-04-06 05:18,82.97,982.09,1007.99,215,2.37,-0.23,-17,1
1617679390,2021-04-06 05:23,83.28,982.18,1008.09,215,2.37,-0.17,-16,1
1617679691,2021-04-06 05:28,83.55,982.37,1008.28,215,2.33,-0.17,-17,1
1617679992,2021-04-06 05:33,83.43,982.60,1008.50,215,2.32,-0.20,-16,1
1617680292,2021-04-06 05:38,83.77,982.57,1008.47,215,2.28,-0.18,-16,1
1617680593,2021-04-06 05:43,83.71,982.49,1008.39,215,2.26,-0.21,-17,1
1617680894,2021-04-06 05:48,83.76,982.72,1008.63,215,2.29,-0.17,-16,1
1617681195,2021-04-06 05:53,83.89,982.74,1008.64,215,2.26,-0.18,-16,1
1617681497,2021-04-06 05:58,83.61,982.56,1008.46,215,2.27,-0.22,-17,1
1617681797,2021-04-06 06:03,82.97,982.36,1008.26,215,2.34,-0.25,-17,1
1617682098,2021-04-06 06:08,83.22,982.14,1008.04,215,2.26,-0.29,-16,1
1617682405,2021-04-06 06:13,83.18,982.52,1008.43,215,2.25,-0.31,-17,1
1617682702,2021-04-06 06:18,83.53,982.50,1008.41,215,2.23,-0.27,-17,1
1617683003,2021-04-06 06:23,83.77,982.42,1008.32,215,2.23,-0.23,-16,1
1617683304,2021-04-06 06:28,83.73,982.52,1008.42,215,2.13,-0.33,-16,1
1617683605,2021-04-06 06:33,83.82,982.55,1008.46,215,2.15,-0.30,-16,1
1617683907,2021-04-06 06:38,83.96,982.60,1008.50,215,2.11,-0.32,-16,1
1617684207,2021-04-06 06:43,85.09,982.65,1008.56,215,2.06,-0.18,-16,1
1617684507,2021-04-06 06:48,84.94,982.64,1008.55,215,2.05,-0.22,-16,1
1617684808,2021-04-06 06:53,84.62,982.68,1008.59,215,2.10,-0.22,-22,1
1617685108,2021-04-06 06:58,84.12,982.74,1008.64,215,2.16,-0.24,-22,1
1617685409,2021-04-06 07:03,83.40,982.71,1008.61,215,2.21,-0.31,-17,1
1617685710,2021-04-06 07:08,84.70,982.76,1008.67,215,2.14,-0.17,-16,1
1617686011,2021-04-06 07:13,83.74,982.90,1008.80,215,2.23,-0.23,-19,1
1617686312,2021-04-06 07:18,82.85,983.06,1008.96,215,2.26,-0.35,-17,1
1617686613,2021-04-06 07:23,83.87,983.19,1009.09,215,2.18,-0.26,-18,1
1617686913,2021-04-06 07:28,82.50,983.18,1009.08,215,2.22,-0.45,-16,1
1617687214,2021-04-06 07:33,81.49,983.33,1009.24,215,2.23,-0.61,-16,1
1617687515,2021-04-06 07:38,82.66,983.41,1009.31,215,2.18,-0.46,-16,1
1617687816,2021-04-06 07:43,81.77,983.43,1009.34,215,2.19,-0.60,-17,1
1617688120,2021-04-06 07:48,81.68,983.36,1009.26,215,2.21,-0.60,-16,1
1617688420,2021-04-06 07:53,81.20,983.31,1009.22,215,2.28,-0.61,-16,1
1617688722,2021-04-06 07:58,81.24,983.26,1009.16,215,2.34,-0.54,-18,1
1617689023,2021-04-06 08:03,82.08,983.19,1009.09,215,2.36,-0.38,-15,1
1617689324,2021-04-06 08:08,82.42,983.23,1009.13,215,2.45,-0.24,-17,1
1617689625,2021-04-06 08:13,80.56,983.17,1009.07,215,2.56,-0.44,-16,1
1617689925,2021-04-06 08:18,79.71,983.21,1009.12,215,2.61,-0.54,-17,1
1617690226,2021-04-06 08:23,80.62,983.22,1009.13,215,2.66,-0.34,-17,1
1617690532,2021-04-06 08:28,79.23,983.21,1009.11,215,2.82,-0.42,-16,1
1617690833,2021-04-06 08:33,78.58,983.45,1009.35,215,2.59,-0.76,-17,1
1617691134,2021-04-06 08:38,77.45,983.35,1009.25,215,2.97,-0.58,-16,1
1617691435,2021-04-06 08:43,77.50,983.41,1009.31,215,2.86,-0.68,-18,1
1617691735,2021-04-06 08:48,76.77,983.50,1009.40,215,2.89,-0.78,-16,1
1617692039,2021-04-06 08:53,77.16,983.53,1009.43,215,2.84,-0.76,-17,1
1617692339,2021-04-06 08:58,76.44,983.31,1009.22,215,2.82,-0.91,-17,1
1617692640,2021-04-06 09:04,77.37,983.30,1009.20,215,2.59,-0.97,-17,1
1617692941,2021-04-06 09:09,76.22,983.18,1009.09,215,2.82,-0.95,-17,1
1617693244,2021-04-06 09:14,77.75,983.48,1009.39,215,2.77,-0.73,-17,1
1617693547,2021-04-06 09:19,75.72,983.54,1009.44,215,2.99,-0.87,-17,1
1617693848,2021-04-06 09:24,76.80,983.60,1009.51,215,2.91,-0.76,-18,1
1617694149,2021-04-06 09:29,77.65,983.29,1009.19,215,2.90,-0.62,-17,1
1617694752,2021-04-06 09:39,74.59,983.54,1009.45,215,3.40,-0.68,-18,1
1617695052,2021-04-06 09:44,74.27,983.43,1009.33,215,3.25,-0.89,-17,1
1617695352,2021-04-06 09:49,75.70,983.68,1009.58,215,3.09,-0.78,-18,1
1617695653,2021-04-06 09:54,74.52,983.77,1009.68,215,3.13,-0.96,-18,1
1617695954,2021-04-06 09:59,76.01,983.60,1009.50,215,2.73,-1.07,-17,1
1617696255,2021-04-06 10:04,75.44,983.66,1009.56,215,3.00,-0.91,-17,1
1617696555,2021-04-06 10:09,74.50,983.66,1009.56,215,3.09,-1.00,-16,1
1617696856,2021-04-06 10:14,75.87,983.52,1009.43,215,2.66,-1.17,-17,1
1617697157,2021-04-06 10:19,75.42,983.56,1009.46,215,2.63,-1.28,-17,1
1617697761,2021-04-06 10:29,77.74,983.70,1009.60,215,2.35,-1.14,-16,1
1617698062,2021-04-06 10:34,75.21,983.73,1009.63,215,2.99,-0.97,-24,1
1617698362,2021-04-06 10:39,75.87,983.78,1009.69,215,2.77,-1.06,-17,1
1617698663,2021-04-06 10:44,76.09,983.89,1009.80,215,2.64,-1.15,-16,1
1617698966,2021-04-06 10:49,74.62,983.75,1009.65,215,2.75,-1.31,-24,1
1617699268,2021-04-06 10:54,75.54,983.75,1009.65,215,2.66,-1.23,-17,1
1617699568,2021-04-06 10:59,74.19,983.57,1009.47,215,2.94,-1.20,-17,1
1617699868,2021-04-06 11:04,73.21,983.76,1009.66,215,3.03,-1.30,-16,1
1617700169,2021-04-06 11:09,74.15,983.68,1009.59,215,2.57,-1.57,-16,1
1617700469,2021-04-06 11:14,73.71,983.76,1009.67,215,2.83,-1.40,-19,1
1617700770,2021-04-06 11:19,73.24,983.59,1009.50,215,2.71,-1.60,-16,1
1617701070,2021-04-06 11:24,75.24,983.68,1009.58,215,2.60,-1.34,-16,1
1617701371,2021-04-06 11:29,75.17,983.70,1009.60,215,2.85,-1.11,-17,1
1617701672,2021-04-06 11:34,75.12,983.65,1009.55,215,2.89,-1.08,-16,1
1617701973,2021-04-06 11:39,75.87,983.70,1009.60,215,2.82,-1.01,-16,1
1617702274,2021-04-06 11:44,75.98,983.45,1009.35,215,2.75,-1.06,-16,1
1617702575,2021-04-06 11:49,76.51,983.34,1009.24,215,2.89,-0.83,-16,1
1617702876,2021-04-06 11:54,76.91,983.35,1009.25,215,2.59,-1.05,-16,1
1617703176,2021-04-06 11:59,77.80,983.41,1009.31,215,2.66,-0.82,-16,1
1617703477,2021-04-06 12:04,77.67,983.24,1009.14,215,2.56,-0.94,-17,1
1617703778,2021-04-06 12:09,75.53,983.19,1009.10,215,3.09,-0.81,-16,1
1617704079,2021-04-06 12:14,74.83,983.13,1009.03,215,3.38,-0.66,-17,1
1617704381,2021-04-06 12:19,71.52,983.09,1008.99,215,3.45,-1.21,-16,1
1617704681,2021-04-06 12:24,68.79,983.12,1009.03,215,3.76,-1.44,-17,1
1617704983,2021-04-06 12:29,68.78,983.19,1009.09,215,3.67,-1.53,-17,1
1617705283,2021-04-06 12:34,68.94,983.36,1009.27,215,3.35,-1.81,-17,1
1617705584,2021-04-06 12:39,67.20,983.48,1009.38,215,3.72,-1.80,-16,1
1617705885,2021-04-06 12:44,68.50,983.47,1009.37,215,3.64,-1.61,-16,1
1617706185,2021-04-06 12:49,70.10,983.47,1009.37,215,3.10,-1.82,-16,1
1617706485,2021-04-06 12:54,72.13,983.41,1009.31,215,3.17,-1.36,-16,1
1617706786,2021-04-06 12:59,73.25,983.37,1009.27,215,3.29,-1.04,-16,1
1617707086,2021-04-06 13:04,73.19,983.38,1009.29,215,3.33,-1.01,-17,1
1617707387,2021-04-06 13:09,74.97,983.34,1009.24,215,3.16,-0.84,-17,1
1617707687,2021-04-06 13:14,75.51,983.46,1009.36,215,3.18,-0.73,-17,1
1617707991,2021-04-06 13:19,77.26,983.29,1009.19,215,2.97,-0.62,-17,1
1617708291,2021-04-06 13:24,78.71,983.67,1009.57,215,2.79,-0.54,-17,1
1617708591,2021-04-06 13:29,77.99,983.45,1009.36,215,2.94,-0.52,-17,1
1617708892,2021-04-06 13:34,76.74,983.35,1009.26,215,3.23,-0.46,-17,1
1617709192,2021-04-06 13:39,77.23,983.42,1009.33,215,3.28,-0.32,-17,1
1617709492,2021-04-06 13:44,76.66,983.50,1009.41,215,3.81,0.09,-17,1
1617709793,2021-04-06 13:49,77.94,983.41,1009.31,215,3.56,0.08,-17,1
1617710095,2021-04-06 13:54,78.56,983.30,1009.21,215,3.62,0.24,-17,1
1617710396,2021-04-06 13:59,77.50,983.18,1009.08,215,3.74,0.17,-17,1
1617710696,2021-04-06 14:04,76.84,983.28,1009.18,215,3.87,0.18,-17,1
1617710997,2021-04-06 14:09,76.29,982.74,1008.65,215,4.03,0.24,-17,1
1617711297,2021-04-06 14:14,78.09,982.93,1008.84,215,3.52,0.06,-18,1
1617711597,2021-04-06 14:19,78.00,983.24,1009.14,215,3.22,-0.24,-17,1
1617711897,2021-04-06 14:24,79.82,983.21,1009.11,215,2.92,-0.22,-18,1
1617712197,2021-04-06 14:29,80.55,983.13,1009.04,215,2.94,-0.07,-20,1
1617712497,2021-04-06 14:34,81.38,983.02,1008.92,215,3.36,0.48,-16,1
1617712798,2021-04-06 14:39,78.76,983.02,1008.93,215,3.81,0.46,-17,1
1617713099,2021-04-06 14:44,76.16,983.13,1009.03,215,3.96,0.15,-16,1
1617713400,2021-04-06 14:50,76.86,982.91,1008.82,215,3.72,0.04,-16,1
1617713701,2021-04-06 14:55,77.57,982.86,1008.76,215,3.61,0.06,-17,1
1617714002,2021-04-06 15:00,75.48,982.88,1008.79,215,3.78,-0.15,-17,1
1617714302,2021-04-06 15:05,75.10,982.95,1008.85,215,3.75,-0.25,-17,1
1617714603,2021-04-06 15:10,75.96,982.86,1008.76,215,3.72,-0.12,-16,1
1617714904,2021-04-06 15:15,73.40,982.74,1008.64,215,3.88,-0.44,-16,1
1617715204,2021-04-06 15:20,71.27,982.90,1008.81,215,3.77,-0.95,-16,1
1617715504,2021-04-06 15:25,72.37,982.68,1008.58,215,3.73,-0.78,-16,1
1617715804,2021-04-06 15:30,73.89,982.68,1008.58,215,3.80,-0.43,-17,1
1617716104,2021-04-06 15:35,72.68,982.65,1008.55,215,4.16,-0.30,-16,1
1617716405,2021-04-06 15:40,72.58,982.70,1008.60,215,4.35,-0.14,-16,1
1617716705,2021-04-06 15:45,72.23,982.67,1008.58,215,4.80,0.23,-17,1
1617717005,2021-04-06 15:50,69.03,982.72,1008.63,215,5.01,-0.20,-16,1
1617717305,2021-04-06 15:55,68.38,982.68,1008.58,215,5.37,0.02,-17,1
1617717605,2021-04-06 16:00,67.76,982.61,1008.51,215,5.61,0.13,-16,1
1617717906,2021-04-06 16:05,63.14,982.69,1008.59,215,5.57,-0.88,-17,1
1617718207,2021-04-06 16:10,65.15,982.85,1008.76,215,5.04,-0.96,-17,1
1617718507,2021-04-06 16:15,67.42,982.71,1008.62,215,4.63,-0.88,-17,1
1617718808,2021-04-06 16:20,67.68,982.63,1008.54,215,4.57,-0.89,-17,1
1617719109,2021-04-06 16:25,69.55,982.64,1008.55,215,4.18,-0.89,-17,1
1617719410,2021-04-06 16:30,70.92,982.54,1008.44,215,4.18,-0.62,-17,1
1617719710,2021-04-06 16:35,71.42,982.61,1008.52,215,4.17,-0.53,-18,1
1617720011,2021-04-06 16:40,69.11,982.59,1008.49,215,4.21,-0.95,-17,1
1617720312,2021-04-06 16:45,68.66,982.63,1008.54,215,4.40,-0.85,-17,1
1617720612,2021-04-06 16:50,67.29,982.69,1008.59,215,4.50,-1.03,-17,1
1617720913,2021-04-06 16:55,65.17,982.66,1008.57,215,4.28,-1.68,-17,1
1617721214,2021-04-06 17:00,64.25,982.60,1008.51,215,4.34,-1.81,-17,1
1617721514,2021-04-06 17:05,62.89,982.56,1008.46,215,4.55,-1.91,-16,1
1617721814,2021-04-06 17:10,63.82,982.56,1008.47,215,4.32,-1.93,-16,1
1617722115,2021-04-06 17:15,73.55,982.61,1008.52,215,3.72,-0.57,-16,1
1617722416,2021-04-06 17:20,80.81,982.76,1008.66,215,2.91,-0.06,-16,1
1617722717,2021-04-06 17:25,80.23,982.69,1008.59,215,2.82,-0.25,-16,1
1617723018,2021-04-06 17:30,79.17,982.67,1008.57,215,2.81,-0.44,-17,1
1617723319,2021-04-06 17:35,73.34,982.71,1008.62,215,2.88,-1.42,-17,1
1617723621,2021-04-06 17:40,79.53,982.98,1008.89,215,2.51,-0.67,-17,1
1617723922,2021-04-06 17:45,80.02,982.93,1008.83,215,2.64,-0.46,-17,1
1617724223,2021-04-06 17:50,80.64,983.10,1009.01,215,2.41,-0.58,-17,1
1617724524,2021-04-06 17:55,81.68,982.99,1008.89,215,2.38,-0.43,-17,1
1617724825,2021-04-06 18:00,83.92,983.04,1008.95,215,1.80,-0.63,-17,1
1617725125,2021-04-06 18:05,85.75,983.05,1008.95,215,1.35,-0.77,-17,1
1617725425,2021-04-06 18:10,87.41,983.08,1008.98,215,1.13,-0.73,-17,1
1617725726,2021-04-06 18:15,90.48,983.06,1008.96,215,0.90,-0.48,-17,1
1617726027,2021-04-06 18:20,89.58,983.10,1009.00,215,1.06,-0.46,-17,1
1617726327,2021-04-06 18:25,89.74,983.01,1008.92,215,1.16,-0.34,-16,1
1617726628,2021-04-06 18:30,89.42,982.78,1008.68,215,1.29,-0.26,-16,1
1617726929,2021-04-06 18:35,89.60,982.93,1008.84,215,1.41,-0.11,-17,1
1617727230,2021-04-06 18:40,90.36,983.04,1008.94,215,1.61,0.20,-16,1
1617727531,2021-04-06 18:45,88.71,983.01,1008.91,215,1.82,0.16,-17,1
1617727835,2021-04-06 18:50,87.62,983.10,1009.00,215,1.97,0.13,-16,1
1617728135,2021-04-06 18:55,85.21,983.00,1008.90,215,2.10,-0.12,-17,1
1617728436,2021-04-06 19:00,85.17,982.99,1008.90,215,2.18,-0.05,-17,1
1617728737,2021-04-06 19:05,86.23,983.11,1009.02,215,2.22,0.16,-16,1
1617729038,2021-04-06 19:10,84.75,983.08,1008.98,215,2.31,0.01,-17,1
1617729339,2021-04-06 19:15,84.71,983.11,1009.01,215,2.29,-0.02,-17,1
1617729639,2021-04-06 19:20,82.76,983.07,1008.97,215,2.28,-0.35,-17,1
1617729940,2021-04-06 19:25,82.55,983.00,1008.91,215,2.36,-0.30,-17,1
1617730241,2021-04-06 19:30,83.42,983.07,1008.97,215,2.28,-0.24,-16,1
1617730541,2021-04-06 19:35,84.23,983.20,1009.11,215,2.24,-0.14,-16,1
1617730842,2021-04-06 19:40,82.74,983.09,1008.99,215,2.26,-0.37,-17,1
1617731143,2021-04-06 19:45,83.31,983.03,1008.94,215,2.24,-0.30,-17,1
1617731444,2021-04-06 19:50,82.21,982.88,1008.78,215,2.24,-0.48,-17,1
1617731747,2021-04-06 19:55,85.52,982.74,1008.64,215,2.20,0.02,-17,1
1617732048,2021-04-06 20:00,84.32,982.80,1008.70,215,2.16,-0.21,-17,1
1617732349,2021-04-06 20:05,83.91,982.92,1008.83,215,2.07,-0.36,-16,1
1617732649,2021-04-06 20:10,84.21,983.11,1009.01,215,2.01,-0.37,-16,1
1617732951,2021-04-06 20:15,84.64,983.06,1008.96,215,1.92,-0.39,-16,1
1617733251,2021-04-06 20:20,84.79,983.12,1009.03,215,1.89,-0.40,-16,1
1617733551,2021-04-06 20:25,85.39,983.17,1009.07,215,1.83,-0.36,-18,1
1617733851,2021-04-06 20:30,85.67,983.19,1009.09,215,1.80,-0.35,-17,1
1617734151,2021-04-06 20:35,85.80,983.21,1009.11,215,1.75,-0.37,-17,1
1617734452,2021-04-06 20:40,84.28,983.19,1009.10,215,1.73,-0.64,-17,1
1617734755,2021-04-06 20:45,85.09,983.18,1009.09,215,1.65,-0.59,-17,1
1617735055,2021-04-06 20:50,84.71,983.15,1009.05,215,1.56,-0.73,-17,1
1617735356,2021-04-06 20:55,84.80,983.26,1009.16,215,1.52,-0.76,-17,1
1617735657,2021-04-06 21:00,83.97,983.25,1009.16,215,1.46,-0.95,-17,1
1617735958,2021-04-06 21:05,85.07,983.24,1009.15,215,1.34,-0.89,-17,1
1617736258,2021-04-06 21:10,85.36,983.08,1008.98,215,1.34,-0.85,-17,1
1617736559,2021-04-06 21:15,85.86,983.18,1009.09,215,1.29,-0.82,-17,1
1617736859,2021-04-06 21:20,85.36,983.23,1009.14,215,1.22,-0.96,-17,1
1617737160,2021-04-06 21:26,84.56,983.29,1009.19,215,1.18,-1.13,-17,1
1617737461,2021-04-06 21:31,85.18,983.23,1009.13,215,1.10,-1.11,-17,1
1617737762,2021-04-06 21:36,85.05,983.20,1009.11,215,1.08,-1.15,-17,1
1617738063,2021-04-06 21:41,84.05,983.14,1009.04,215,1.09,-1.30,-18,1
1617738363,2021-04-06 21:46,84.90,983.15,1009.05,215,1.00,-1.25,-17,1
1617738664,2021-04-06 21:51,83.91,983.13,1009.03,215,0.96,-1.45,-17,1
1617738965,2021-04-06 21:56,83.58,983.16,1009.06,215,0.94,-1.53,-17,1
1617739266,2021-04-06 22:01,83.47,983.33,1009.23,215,0.90,-1.58,-24,1
1617739567,2021-04-06 22:06,84.52,983.14,1009.05,215,0.83,-1.48,-17,1
1617739869,2021-04-06 22:11,83.92,983.19,1009.10,215,0.81,-1.60,-17,1
1617740169,2021-04-06 22:16,84.09,983.17,1009.07,215,0.77,-1.61,-17,1
1617740470,2021-04-06 22:21,84.87,983.12,1009.03,215,0.70,-1.55,-17,1
1617740770,2021-04-06 22:26,84.73,983.13,1009.04,215,0.63,-1.65,-17,1
1617741071,2021-04-06 22:31,84.10,983.12,1009.02,215,0.63,-1.75,-17,1
1617741372,2021-04-06 22:36,85.67,983.11,1009.01,215,0.55,-1.57,-17,1
1617741673,2021-04-06 22:41,85.40,983.02,1008.92,215,0.51,-1.66,-17,1
1617741973,2021-04-06 22:46,85.15,983.02,1008.92,215,0.51,-1.70,-17,1
1617742274,2021-04-06 22:51,84.35,983.04,1008.95,215,0.48,-1.85,-17,1
1617742575,2021-04-06 22:56,85.17,983.09,1009.00,215,0.45,-1.75,-17,1
1617742882,2021-04-06 23:01,84.85,983.09,1008.99,215,0.39,-1.86,-17,1
1617743179,2021-04-06 23:06,85.54,983.14,1009.05,215,0.30,-1.84,-16,1
1617743479,2021-04-06 23:11,85.73,983.15,1009.06,215,0.33,-1.78,-16,1
1617743780,2021-04-06 23:16,85.46,983.26,1009.17,215,0.31,-1.84,-17,1
1617744087,2021-04-06 23:21,85.31,983.23,1009.13,215,0.32,-1.86,-16,1
1617744384,2021-04-06 23:26,84.73,983.15,1009.05,215,0.26,-2.01,-16,1
1617744684,2021-04-06 23:31,84.99,983.17,1009.08,215,0.21,-2.02,-16,1
1617744985,2021-04-06 23:36,85.44,983.19,1009.09,215,0.13,-2.02,-16,1
1617745286,2021-04-06 23:41,85.31,983.16,1009.07,215,0.14,-2.03,-16,1
1617745587,2021-04-06 23:46,84.25,983.14,1009.05,215,0.24,-2.10,-16,1
1617745887,2021-04-06 23:51,84.43,983.13,1009.04,215,0.19,-2.13,-16,1
1617746188,2021-04-06 23:56,83.58,982.86,1008.76,215,0.16,-2.29,-16,1