1617746489,2021-04-07 00:01,84.07,983.02,1008.92,215,0.02,-2.35,-16,1
1617746790,2021-04-07 00:06,85.27,983.07,1008.97,215,-0.13,-2.31,-16,1
1617747091,2021-04-07 00:11,85.81,983.08,1008.98,215,-0.20,-2.29,-16,1
1617747392,2021-04-07 00:16,85.71,983.02,1008.93,215,-0.20,-2.31,-17,1
1617747696,2021-04-07 00:21,85.58,983.02,1008.93,215,-0.17,-2.30,-16,1
1617747996,2021-04-07 00:26,85.74,983.01,1008.91,215,-0.14,-2.24,-16,1
1617748297,2021-04-07 00:31,83.68,982.92,1008.83,215,-0.12,-2.55,-16,1
1617748598,2021-04-07 00:36,85.14,982.97,1008.87,215,-0.22,-2.42,-17,1
1617748899,2021-04-07 00:41,84.45,982.95,1008.85,215,-0.21,-2.52,-16,1
1617749200,2021-04-07 00:46,83.76,982.90,1008.81,215,-0.21,-2.63,-16,1
1617749500,2021-04-07 00:51,84.14,982.82,1008.73,215,-0.26,-2.61,-17,1
1617749801,2021-04-07 00:56,84.55,982.81,1008.71,215,-0.33,-2.62,-16,1
1617750101,2021-04-07 01:01,83.92,982.73,1008.64,215,-0.35,-2.74,-17,1
1617750402,2021-04-07 01:06,84.19,982.72,1008.62,215,-0.44,-2.78,-16,1
1617750703,2021-04-07 01:11,83.58,982.76,1008.66,215,-0.40,-2.84,-16,1
1617751003,2021-04-07 01:16,83.63,982.82,1008.73,215,-0.43,-2.86,-16,1
1617751304,2021-04-07 01:21,84.13,982.78,1008.69,215,-0.46,-2.81,-17,1
1617751605,2021-04-07 01:26,83.25,982.83,1008.73,215,-0.46,-2.95,-17,1
1617751909,2021-04-07 01:31,83.62,982.80,1008.70,215,-0.51,-2.94,-16,1
1617752209,2021-04-07 01:36,84.68,982.80,1008.70,215,-0.58,-2.84,-17,1
1617752510,2021-04-07 01:41,84.26,982.96,1008.86,215,-0.61,-2.94,-17,1
1617752811,2021-04-07 01:46,84.26,982.79,1008.69,215,-0.58,-2.91,-16,1
1617753111,2021-04-07 01:51,83.39,982.89,1008.79,215,-0.55,-3.02,-16,1
1617753412,2021-04-07 01:56,83.22,982.85,1008.75,215,-0.57,-3.07,-16,1
1617753712,2021-04-07 02:01,83.57,982.85,1008.75,215,-0.66,-3.10,-16,1
1617754012,2021-04-07 02:06,82.88,982.83,1008.73,215,-0.63,-3.18,-16,1
1617754313,2021-04-07 02:11,83.03,982.84,1008.74,215,-0.66,-3.18,-16,1
1617754613,2021-04-07 02:16,82.83,982.83,1008.74,215,-0.76,-3.32,-19,1
1617754914,2021-04-07 02:21,83.07,982.97,1008.88,215,-0.78,-3.30,-16,1
1617755215,2021-04-07 02:26,82.39,982.93,1008.83,215,-0.80,-3.43,-16,1
1617755515,2021-04-07 02:31,83.15,982.99,1008.89,215,-0.87,-3.37,-13,1
1617755816,2021-04-07 02:36,82.58,983.01,1008.91,215,-0.91,-3.50,-13,1
1617756117,2021-04-07 02:41,82.50,983.08,1008.99,215,-1.01,-3.61,-13,1
1617756418,2021-04-07 02:46,82.50,983.12,1009.02,215,-1.01,-3.61,-14,1
1617756719,2021-04-07 02:51,82.51,983.10,1009.00,215,-1.07,-3.67,-14,1
1617757020,2021-04-07 02:57,83.15,983.15,1009.06,215,-1.14,-3.64,-13,1
1617757321,2021-04-07 03:02,82.91,983.14,1009.04,215,-1.24,-3.77,-14,1
1617757621,2021-04-07 03:07,84.12,983.21,1009.11,215,-1.26,-3.60,-21,1
1617757922,2021-04-07 03:12,83.30,983.27,1009.17,215,-1.19,-3.66,-15,1
1617758223,2021-04-07 03:17,84.16,983.43,1009.34,215,-1.21,-3.54,-15,1
1617758524,2021-04-07 03:22,83.38,983.38,1009.29,215,-1.14,-3.60,-16,1
1617758825,2021-04-07 03:27,83.91,983.28,1009.18,215,-1.14,-3.51,-13,1
1617759125,2021-04-07 03:32,83.47,983.26,1009.17,215,-1.19,-3.63,-12,1
1617759426,2021-04-07 03:37,82.87,983.30,1009.20,215,-1.19,-3.73,-12,1
1617759726,2021-04-07 03:42,83.24,983.27,1009.17,215,-1.24,-3.72,-12,1
1617760030,2021-04-07 03:47,83.09,983.31,1009.21,215,-1.25,-3.75,-15,1
1617760330,2021-04-07 03:52,82.78,983.26,1009.17,215,-1.23,-3.78,-15,1
1617760631,2021-04-07 03:57,82.00,983.32,1009.23,215,-1.20,-3.88,-13,1
1617761238,2021-04-07 04:07,82.60,983.31,1009.22,215,-1.35,-3.93,-15,1
1617761538,2021-04-07 04:12,82.45,983.39,1009.29,215,-1.40,-4.00,-15,1
1617761839,2021-04-07 04:17,82.77,983.35,1009.25,215,-1.43,-3.98,-15,1
1617762140,2021-04-07 04:22,82.29,983.24,1009.15,215,-1.41,-4.04,-15,1
1617762441,2021-04-07 04:27,82.40,983.27,1009.18,215,-1.40,-4.01,-15,1
1617762743,2021-04-07 04:32,82.46,983.23,1009.13,215,-1.47,-4.07,-15,1
1617763044,2021-04-07 04:37,82.31,983.24,1009.14,215,-1.51,-4.13,-15,1
1617763344,2021-04-07 04:42,82.50,983.32,1009.22,215,-1.62,-4.21,-15,1
1617763645,2021-04-07 04:47,82.80,983.36,1009.27,215,-1.66,-4.20,-16,1
1617763946,2021-04-07 04:52,82.92,983.33,1009.23,215,-1.70,-4.22,-16,1
1617764247,2021-04-07 04:57,83.06,983.39,1009.29,215,-1.72,-4.22,-16,1
1617764848,2021-04-07 05:07,82.50,983.62,1009.52,215,-1.71,-4.30,-15,1
1617765149,2021-04-07 05:12,82.97,983.54,1009.44,215,-1.71,-4.22,-15,1
1617765449,2021-04-07 05:17,83.31,983.48,1009.38,215,-1.72,-4.18,-12,1
1617765750,2021-04-07 05:22,82.00,983.53,1009.44,215,-1.65,-4.32,-14,1
1617766051,2021-04-07 05:27,81.96,983.56,1009.46,215,-1.71,-4.39,-14,1
1617766354,2021-04-07 05:32,82.69,983.59,1009.49,215,-1.77,-4.33,-14,1
1617766654,2021-04-07 05:37,82.31,983.59,1009.49,215,-1.80,-4.42,-14,1
1617766955,2021-04-07 05:42,82.02,983.57,1009.47,215,-1.80,-4.46,-14,1
1617767255,2021-04-07 05:47,82.14,983.64,1009.54,215,-1.89,-4.53,-15,1
1617767556,2021-04-07 05:52,81.90,983.72,1009.62,215,-1.92,-4.60,-14,1
1617767856,2021-04-07 05:57,82.02,983.90,1009.81,215,-2.00,-4.66,-14,1
1617768457,2021-04-07 06:07,81.79,983.87,1009.77,215,-2.00,-4.70,-15,1
1617768758,2021-04-07 06:12,82.13,983.98,1009.88,215,-2.00,-4.64,-16,1
1617769059,2021-04-07 06:17,82.82,983.97,1009.88,215,-1.98,-4.51,-16,1
1617769359,2021-04-07 06:22,82.17,983.95,1009.85,215,-1.79,-4.43,-32,1
1617769659,2021-04-07 06:27,82.39,984.01,1009.91,215,-1.76,-4.37,-13,1
1617769959,2021-04-07 06:32,82.03,983.92,1009.83,215,-1.54,-4.21,-13,1
1617770259,2021-04-07 06:37,83.03,983.97,1009.88,215,-1.40,-3.91,-13,1
1617770559,2021-04-07 06:42,83.16,984.21,1010.11,215,-1.24,-3.73,-15,1
1617770860,2021-04-07 06:47,82.48,984.30,1010.20,215,-1.12,-3.72,-15,1
1617771161,2021-04-07 06:52,82.67,984.20,1010.10,215,-1.02,-3.60,-15,1
1617771462,2021-04-07 06:57,82.89,984.22,1010.12,215,-0.99,-3.53,-15,1
1617772063,2021-04-07 07:07,83.14,984.31,1010.22,215,-0.76,-3.27,-16,1
1617772363,2021-04-07 07:12,84.46,984.32,1010.22,215,-0.61,-2.91,-16,1
1617772663,2021-04-07 07:17,82.28,984.37,1010.27,215,-0.40,-3.05,-17,1
1617772963,2021-04-07 07:22,82.74,984.46,1010.37,215,-0.27,-2.85,-16,1
1617773264,2021-04-07 07:27,81.99,984.51,1010.42,215,-0.07,-2.78,-16,1
1617773565,2021-04-07 07:32,80.98,984.62,1010.52,215,0.14,-2.74,-24,1
1617773866,2021-04-07 07:37,80.34,984.59,1010.49,215,0.36,-2.63,-16,1
1617774167,2021-04-07 07:42,78.19,984.67,1010.57,215,0.68,-2.68,-15,1
1617774467,2021-04-07 07:47,77.78,984.70,1010.61,215,0.85,-2.59,-16,1
1617774767,2021-04-07 07:52,77.51,984.70,1010.60,215,0.93,-2.56,-17,1
1617775067,2021-04-07 07:57,76.99,984.85,1010.76,215,1.08,-2.50,-16,1
1617775668,2021-04-07 08:07,76.35,984.78,1010.68,215,1.32,-2.38,-17,1
1617775969,2021-04-07 08:12,76.68,984.85,1010.75,215,1.35,-2.29,-17,1
1617776270,2021-04-07 08:17,76.41,984.88,1010.78,215,1.47,-2.23,-16,1
1617776571,2021-04-07 08:22,76.27,984.90,1010.81,215,1.61,-2.12,-17,1
1617776872,2021-04-07 08:27,75.30,984.20,1010.10,215,1.80,-2.10,-17,1
1617777174,2021-04-07 08:32,74.59,984.86,1010.76,215,1.86,-2.17,-17,1
1617777476,2021-04-07 08:37,74.46,984.98,1010.88,215,2.00,-2.06,-22,1
1617777777,2021-04-07 08:42,73.61,984.93,1010.83,215,2.16,-2.06,-16,1
1617778080,2021-04-07 08:48,74.18,985.01,1010.91,215,2.22,-1.90,-17,1
1617778381,2021-04-07 08:53,73.70,985.07,1010.97,215,2.35,-1.86,-17,1
1617778688,2021-04-07 08:58,74.00,985.13,1011.04,215,2.33,-1.83,-16,1
1617779285,2021-04-07 09:08,72.52,985.03,1010.94,215,2.58,-1.86,-18,1
1617779586,2021-04-07 09:13,72.77,985.13,1011.03,215,2.55,-1.84,-18,1
1617779886,2021-04-07 09:18,72.94,985.21,1011.11,215,2.46,-1.90,-18,1
1617780187,2021-04-07 09:23,73.21,985.26,1011.16,215,2.51,-1.80,-17,1
1617780488,2021-04-07 09:28,73.47,985.30,1011.20,215,2.45,-1.81,-17,1
1617780789,2021-04-07 09:33,71.28,985.26,1011.17,215,2.66,-2.02,-17,1
1617781090,2021-04-07 09:38,72.38,985.38,1011.29,215,2.50,-1.96,-18,1
1617781390,2021-04-07 09:43,71.47,985.38,1011.28,215,2.91,-1.74,-19,1
1617781691,2021-04-07 09:48,72.27,985.44,1011.34,215,2.98,-1.52,-19,1
1617781997,2021-04-07 09:53,68.67,985.50,1011.40,215,3.32,-1.89,-18,1
1617782297,2021-04-07 09:58,69.60,985.56,1011.47,215,3.12,-1.90,-17,1
1617782598,2021-04-07 10:03,69.68,985.53,1011.43,215,2.74,-2.25,-14,1
1617782899,2021-04-07 10:08,70.39,985.48,1011.39,215,2.84,-2.01,-15,1
1617783200,2021-04-07 10:13,70.12,985.53,1011.44,215,3.27,-1.65,-14,1
1617783501,2021-04-07 10:18,67.79,985.66,1011.57,215,3.56,-1.83,-15,1
1617783802,2021-04-07 10:23,66.82,985.61,1011.51,215,3.71,-1.89,-15,1
1617784103,2021-04-07 10:28,66.71,985.66,1011.57,215,3.85,-1.77,-15,1
1617784405,2021-04-07 10:33,64.75,985.65,1011.56,215,4.26,-1.79,-16,1
1617784707,2021-04-07 10:38,64.58,985.70,1011.60,215,4.04,-2.03,-16,1
1617785007,2021-04-07 10:43,64.49,985.72,1011.62,215,3.73,-2.35,-16,1
1617785307,2021-04-07 10:48,64.91,985.78,1011.68,215,3.61,-2.37,-16,1
1617785609,2021-04-07 10:53,64.83,985.65,1011.56,215,3.83,-2.18,-16,1
1617785910,2021-04-07 10:58,63.34,985.71,1011.62,215,3.84,-2.48,-16,1
1617786211,2021-04-07 11:03,62.56,985.51,1011.41,215,4.31,-2.21,-17,1
1617786514,2021-04-07 11:08,60.12,985.69,1011.59,215,4.36,-2.70,-17,1
1617786814,2021-04-07 11:13,60.22,985.49,1011.39,215,4.10,-2.92,-17,1
1617787115,2021-04-07 11:18,61.18,985.58,1011.48,215,4.30,-2.52,-17,1
1617787415,2021-04-07 11:23,59.26,985.28,1011.18,215,4.45,-2.80,-18,1
1617787716,2021-04-07 11:28,57.17,985.57,1011.48,215,4.59,-3.15,-18,1
1617788018,2021-04-07 11:33,59.74,985.55,1011.45,215,4.35,-2.79,-19,1
1617788318,2021-04-07 11:38,60.37,985.61,1011.51,215,4.40,-2.60,-18,1
1617788922,2021-04-07 11:48,58.83,985.64,1011.54,215,4.43,-2.92,-18,1
1617789223,2021-04-07 11:53,58.32,985.69,1011.59,215,4.34,-3.12,-18,1
1617789525,2021-04-07 11:58,54.66,985.69,1011.60,215,4.73,-3.62,-18,1
1617789826,2021-04-07 12:03,54.14,985.66,1011.56,215,4.86,-3.63,-15,1
1617790126,2021-04-07 12:08,56.50,985.59,1011.49,215,4.91,-3.01,-17,1
1617790427,2021-04-07 12:13,56.21,985.71,1011.61,215,5.32,-2.70,-17,1
1617790728,2021-04-07 12:18,56.67,985.73,1011.64,215,5.60,-2.33,-17,1
1617791029,2021-04-07 12:23,57.60,985.65,1011.55,215,5.84,-1.88,-17,1
1617791330,2021-04-07 12:28,56.17,985.52,1011.42,215,6.12,-1.96,-17,1
1617791630,2021-04-07 12:33,54.48,985.46,1011.36,215,6.12,-2.37,-17,1
1617791931,2021-04-07 12:38,59.23,985.50,1011.41,215,5.62,-1.71,-17,1
1617792232,2021-04-07 12:43,63.50,985.85,1011.75,215,4.78,-1.56,-17,1
1617792533,2021-04-07 12:48,65.78,985.81,1011.71,215,4.35,-1.49,-17,1
1617792834,2021-04-07 12:53,60.08,985.99,1011.90,215,4.49,-2.58,-16,1
1617793134,2021-04-07 12:58,60.65,986.15,1012.05,215,4.55,-2.40,-17,1
1617793435,2021-04-07 13:03,63.52,986.27,1012.17,215,4.33,-1.98,-16,1
1617793739,2021-04-07 13:08,66.92,986.32,1012.22,215,4.17,-1.42,-15,1
1617794039,2021-04-07 13:13,73.56,986.40,1012.30,215,3.66,-0.62,-21,1
1617794340,2021-04-07 13:19,78.51,986.00,1011.91,215,2.84,-0.52,-16,1
1617794641,2021-04-07 13:24,81.80,986.46,1012.37,215,2.61,-0.18,-15,1
1617794943,2021-04-07 13:29,82.91,986.40,1012.30,215,2.74,0.13,-15,1
1617795243,2021-04-07 13:34,81.61,986.25,1012.15,215,3.10,0.26,-23,1
1617795544,2021-04-07 13:39,79.27,986.20,1012.10,215,3.19,-0.05,-16,1
1617795847,2021-04-07 13:44,79.15,986.20,1012.11,215,3.77,0.49,-16,1
1617796148,2021-04-07 13:49,76.54,986.16,1012.07,215,4.37,0.61,-16,1
1617796451,2021-04-07 13:54,72.71,986.19,1012.10,215,4.62,0.15,-15,1
1617796752,2021-04-07 13:59,66.77,986.33,1012.23,215,4.68,-0.97,-15,1
1617797052,2021-04-07 14:04,67.45,986.25,1012.15,215,4.44,-1.06,-17,1
1617797353,2021-04-07 14:09,65.93,986.23,1012.14,215,4.76,-1.06,-18,1
1617797653,2021-04-07 14:14,63.88,986.12,1012.03,215,4.93,-1.33,-18,1
1617797954,2021-04-07 14:19,60.68,986.14,1012.04,215,5.11,-1.86,-18,1
1617798254,2021-04-07 14:24,60.79,986.17,1012.07,215,5.04,-1.90,-18,1
1617798554,2021-04-07 14:29,61.92,986.07,1011.98,215,5.30,-1.41,-17,1
1617798855,2021-04-07 14:34,61.99,986.00,1011.91,215,5.43,-1.27,-17,1
1617799155,2021-04-07 14:39,59.71,985.98,1011.89,215,5.48,-1.73,-18,1
1617799456,2021-04-07 14:44,58.53,985.97,1011.87,215,5.47,-2.01,-18,1
1617799757,2021-04-07 14:49,58.01,986.02,1011.92,215,5.78,-1.84,-18,1
1617800058,2021-04-07 14:54,61.88,986.17,1012.08,215,5.31,-1.41,-18,1
1617800359,2021-04-07 14:59,63.57,986.24,1012.15,215,5.31,-1.04,-18,1
1617800660,2021-04-07 15:04,63.95,986.16,1012.06,215,5.33,-0.94,-18,1
1617800960,2021-04-07 15:09,61.37,986.21,1012.11,215,5.41,-1.42,-18,1
1617801261,2021-04-07 15:14,58.64,986.34,1012.25,215,5.46,-1.99,-19,1
1617801562,2021-04-07 15:19,59.30,986.53,1012.43,215,5.47,-1.83,-19,1
1617801863,2021-04-07 15:24,61.15,986.54,1012.45,215,5.35,-1.53,-19,1
1617802164,2021-04-07 15:29,65.25,986.61,1012.51,215,5.14,-0.84,-18,1
1617802464,2021-04-07 15:34,69.09,986.66,1012.56,215,4.55,-0.62,-18,1
1617802765,2021-04-07 15:39,69.28,986.61,1012.51,215,4.59,-0.55,-18,1
1617803066,2021-04-07 15:44,68.51,986.60,1012.50,215,4.63,-0.66,-18,1
1617803366,2021-04-07 15:49,68.07,986.58,1012.48,215,4.67,-0.71,-18,1
1617803667,2021-04-07 15:54,65.78,986.56,1012.47,215,4.97,-0.89,-18,1
1617803968,2021-04-07 15:59,62.41,986.62,1012.53,215,5.20,-1.39,-18,1
1617804269,2021-04-07 16:04,58.96,986.68,1012.59,215,5.49,-1.89,-15,1
1617804570,2021-04-07 16:09,58.97,986.78,1012.68,215,5.60,-1.79,-16,1
1617804870,2021-04-07 16:14,57.92,986.83,1012.74,215,5.74,-1.90,-15,1
1617805171,2021-04-07 16:19,59.01,986.64,1012.54,215,5.46,-1.91,-15,1
1617805473,2021-04-07 16:24,61.01,987.27,1013.17,215,5.15,-1.75,-16,1
1617805774,2021-04-07 16:29,73.38,987.38,1013.28,215,4.18,-0.15,-16,1
1617806075,2021-04-07 16:34,77.73,987.48,1013.39,215,3.44,-0.08,-16,1
1617806375,2021-04-07 16:39,78.97,987.47,1013.38,215,3.04,-0.25,-15,1
1617806675,2021-04-07 16:44,77.93,987.49,1013.40,215,2.94,-0.53,-16,1
1617806976,2021-04-07 16:49,78.82,987.51,1013.41,215,3.00,-0.32,-16,1
1617807276,2021-04-07 16:54,78.60,987.52,1013.42,215,2.91,-0.44,-15,1
1617807577,2021-04-07 16:59,78.47,987.61,1013.52,215,3.00,-0.38,-16,1
1617807878,2021-04-07 17:04,77.94,987.49,1013.39,215,3.14,-0.33,-15,1
1617808178,2021-04-07 17:09,78.61,987.49,1013.39,215,3.30,-0.06,-15,1
1617808478,2021-04-07 17:14,77.39,987.49,1013.40,215,3.61,0.03,-15,1
1617808778,2021-04-07 17:19,76.35,987.40,1013.31,215,3.79,0.02,-15,1
1617809078,2021-04-07 17:24,77.35,987.47,1013.37,215,3.89,0.29,-15,1
1617809378,2021-04-07 17:29,76.27,987.31,1013.21,215,4.02,0.22,-16,1
1617809679,2021-04-07 17:34,76.31,987.53,1013.44,215,3.25,-0.52,-16,1
1617809979,2021-04-07 17:39,75.13,987.45,1013.35,215,4.14,0.13,-16,1
1617810279,2021-04-07 17:44,73.33,987.53,1013.44,215,4.21,-0.13,-16,1
1617810579,2021-04-07 17:49,72.86,987.37,1013.28,215,4.35,-0.09,-16,1
1617810880,2021-04-07 17:54,71.65,987.43,1013.34,215,4.54,-0.13,-16,1
1617811181,2021-04-07 17:59,72.76,987.50,1013.40,215,4.42,-0.04,-16,1
1617811482,2021-04-07 18:04,71.65,987.58,1013.49,215,4.60,-0.08,-19,1
1617811782,2021-04-07 18:09,71.30,987.53,1013.43,215,4.54,-0.20,-19,1
1617812083,2021-04-07 18:14,71.70,987.57,1013.47,215,4.59,-0.08,-18,1
1617812384,2021-04-07 18:19,69.59,987.53,1013.43,215,4.68,-0.40,-19,1
1617812685,2021-04-07 18:24,68.70,987.55,1013.46,215,4.68,-0.58,-19,1
1617812986,2021-04-07 18:29,65.34,987.60,1013.50,215,4.58,-1.36,-19,1
1617813287,2021-04-07 18:34,72.21,987.67,1013.57,215,4.09,-0.46,-18,1
1617813590,2021-04-07 18:39,72.18,987.75,1013.65,215,4.11,-0.45,-19,1
1617813891,2021-04-07 18:44,72.99,987.78,1013.69,215,4.12,-0.28,-19,1
1617814191,2021-04-07 18:49,72.23,987.70,1013.61,215,4.17,-0.38,-20,1
1617814493,2021-04-07 18:54,71.30,987.72,1013.63,215,4.25,-0.48,-19,1
1617814793,2021-04-07 18:59,69.70,987.97,1013.88,215,4.20,-0.84,-19,1
1617815094,2021-04-07 19:04,70.09,987.93,1013.83,215,4.13,-0.83,-17,1
1617815395,2021-04-07 19:09,71.68,988.01,1013.91,215,4.01,-0.64,-17,1
1617815697,2021-04-07 19:14,68.64,988.08,1013.98,215,4.05,-1.19,-16,1
1617815998,2021-04-07 19:19,68.96,988.14,1014.04,215,3.94,-1.24,-16,1
1617816304,2021-04-07 19:25,70.43,988.33,1014.23,215,3.77,-1.11,-16,1
1617816602,2021-04-07 19:30,71.39,988.23,1014.14,215,3.62,-1.07,-16,1
1617816902,2021-04-07 19:35,72.16,988.27,1014.18,215,3.51,-1.03,-22,1
1617817203,2021-04-07 19:40,72.60,988.35,1014.25,215,3.44,-1.01,-16,1
1617817504,2021-04-07 19:45,72.96,988.59,1014.49,215,3.33,-1.05,-17,1
1617817806,2021-04-07 19:50,73.00,988.71,1014.62,215,3.30,-1.08,-17,1
1617818107,2021-04-07 19:55,73.89,988.67,1014.57,215,3.25,-0.96,-16,1
1617818407,2021-04-07 20:00,72.62,988.61,1014.51,215,3.35,-1.10,-16,1
1617818708,2021-04-07 20:05,72.04,988.65,1014.55,215,3.32,-1.24,-18,1
1617819008,2021-04-07 20:10,72.25,988.63,1014.53,215,3.24,-1.27,-18,1
1617819308,2021-04-07 20:15,72.01,988.63,1014.53,215,3.17,-1.39,-18,1
1617819608,2021-04-07 20:20,71.73,988.77,1014.67,215,3.11,-1.50,-18,1
1617819908,2021-04-07 20:25,71.35,988.75,1014.66,215,3.04,-1.64,-18,1
1617820209,2021-04-07 20:30,71.78,988.77,1014.67,215,2.92,-1.67,-18,1
1617820510,2021-04-07 20:35,71.77,988.83,1014.74,215,2.84,-1.75,-18,1
1617820811,2021-04-07 20:40,72.66,988.79,1014.69,215,2.74,-1.68,-17,1
1617821112,2021-04-07 20:45,72.91,988.78,1014.69,215,2.68,-1.69,-18,1
1617821413,2021-04-07 20:50,72.54,988.80,1014.70,215,2.64,-1.80,-18,1
1617821714,2021-04-07 20:55,72.54,988.82,1014.73,215,2.60,-1.84,-18,1
1617822014,2021-04-07 21:00,72.52,989.00,1014.90,215,2.66,-1.78,-18,1
1617822315,2021-04-07 21:05,72.81,989.05,1014.95,215,2.70,-1.69,-19,1
1617822615,2021-04-07 21:10,72.69,989.18,1015.08,215,2.77,-1.64,-20,1
1617822916,2021-04-07 21:15,72.58,989.09,1015.00,215,2.92,-1.52,-20,1
1617823216,2021-04-07 21:20,73.75,989.16,1015.06,215,2.83,-1.39,-20,1
1617823517,2021-04-07 21:25,73.87,989.27,1015.18,215,2.80,-1.40,-20,1
1617823817,2021-04-07 21:30,73.74,989.42,1015.32,215,2.78,-1.44,-20,1
1617824119,2021-04-07 21:35,73.36,989.53,1015.43,215,2.97,-1.33,-20,1
1617824420,2021-04-07 21:40,75.00,989.73,1015.64,215,2.84,-1.15,-20,1
1617824721,2021-04-07 21:45,78.73,989.59,1015.49,215,2.76,-0.56,-19,1
1617825022,2021-04-07 21:50,80.75,989.54,1015.44,215,2.51,-0.46,-19,1
1617825322,2021-04-07 21:55,82.18,989.67,1015.57,215,2.24,-0.48,-19,1
1617825623,2021-04-07 22:00,82.29,989.73,1015.64,215,2.16,-0.54,-19,1
1617825930,2021-04-07 22:05,82.92,989.76,1015.66,215,2.15,-0.45,-16,1
1617826227,2021-04-07 22:10,83.66,989.78,1015.68,215,2.12,-0.36,-16,1
1617826528,2021-04-07 22:15,83.75,989.80,1015.71,215,2.18,-0.28,-16,1
1617826828,2021-04-07 22:20,84.08,989.88,1015.78,215,2.13,-0.28,-17,1
1617827129,2021-04-07 22:25,83.97,989.87,1015.78,215,2.10,-0.33,-17,1
1617827430,2021-04-07 22:30,83.68,989.92,1015.83,215,2.18,-0.29,-17,1
1617827731,2021-04-07 22:35,83.44,989.94,1015.85,215,2.15,-0.36,-17,1
1617828031,2021-04-07 22:40,83.01,990.10,1016.00,215,2.13,-0.45,-17,1
1617828331,2021-04-07 22:45,82.50,989.97,1015.87,215,2.12,-0.55,-17,1
1617828631,2021-04-07 22:50,82.46,990.05,1015.95,215,2.08,-0.59,-17,1
1617828932,2021-04-07 22:55,82.42,990.25,1016.16,215,2.06,-0.62,-17,1
1617829233,2021-04-07 23:00,81.26,990.08,1015.98,215,2.11,-0.77,-18,1
1617829533,2021-04-07 23:05,81.07,990.10,1016.00,215,2.11,-0.80,-19,1
1617829833,2021-04-07 23:10,80.81,990.13,1016.04,215,2.08,-0.87,-19,1
1617830134,2021-04-07 23:15,80.36,990.28,1016.18,215,2.10,-0.93,-20,1
1617830434,2021-04-07 23:20,80.71,990.31,1016.21,215,2.03,-0.94,-20,1
1617830734,2021-04-07 23:25,80.43,990.34,1016.24,215,2.07,-0.94,-20,1
1617831035,2021-04-07 23:30,80.35,990.27,1016.17,215,2.02,-1.01,-20,1
1617831336,2021-04-07 23:35,80.62,990.20,1016.10,215,1.94,-1.04,-20,1
1617831636,2021-04-07 23:40,79.96,990.31,1016.22,215,2.02,-1.07,-20,1
1617831936,2021-04-07 23:45,80.10,990.24,1016.14,215,1.97,-1.10,-20,1
1617832237,2021-04-07 23:50,80.04,990.27,1016.18,215,1.92,-1.16,-20,1
1617832537,2021-04-07 23:55,80.17,990.32,1016.23,215,1.88,-1.17,-20,1