1617832837,2021-04-08 00:00,80.43,990.44,1016.34,215,1.81,-1.20,-19,1
1617833138,2021-04-08 00:05,80.14,990.32,1016.23,215,1.77,-1.29,-18,1
1617833438,2021-04-08 00:10,80.41,990.39,1016.29,215,1.78,-1.23,-17,1
1617833739,2021-04-08 00:15,80.32,990.41,1016.32,215,1.74,-1.29,-15,1
1617834040,2021-04-08 00:20,80.34,990.41,1016.31,215,1.73,-1.29,-16,1
1617834340,2021-04-08 00:25,79.91,990.46,1016.36,215,1.67,-1.42,-15,1
1617834640,2021-04-08 00:30,79.71,990.47,1016.38,215,1.66,-1.47,-17,1
1617834941,2021-04-08 00:35,79.42,990.48,1016.38,215,1.65,-1.53,-15,1
1617835242,2021-04-08 00:40,79.57,990.47,1016.38,215,1.58,-1.57,-15,1
1617835548,2021-04-08 00:45,79.78,990.41,1016.31,215,1.59,-1.52,-15,1
1617835845,2021-04-08 00:50,79.86,990.35,1016.25,215,1.53,-1.57,-14,1
1617836146,2021-04-08 00:55,79.83,990.35,1016.26,215,1.48,-1.62,-15,1
1617836447,2021-04-08 01:00,79.38,990.41,1016.31,215,1.48,-1.70,-15,1
1617837050,2021-04-08 01:10,79.19,990.36,1016.26,215,1.48,-1.73,-16,1
1617837350,2021-04-08 01:15,79.25,990.35,1016.25,215,1.44,-1.76,-16,1
1617837651,2021-04-08 01:20,79.31,990.38,1016.29,215,1.42,-1.77,-19,1
1617837951,2021-04-08 01:25,79.13,990.37,1016.27,215,1.42,-1.80,-16,1
1617838252,2021-04-08 01:30,78.88,990.33,1016.23,215,1.46,-1.80,-20,1
1617838552,2021-04-08 01:35,79.07,990.30,1016.21,215,1.38,-1.85,-16,1
1617838853,2021-04-08 01:40,78.82,990.24,1016.15,215,1.39,-1.88,-16,1
1617839155,2021-04-08 01:45,78.42,990.17,1016.07,215,1.36,-1.98,-16,1
1617839456,2021-04-08 01:50,77.45,990.29,1016.19,215,1.44,-2.07,-16,1
1617839756,2021-04-08 01:55,77.39,990.20,1016.10,215,1.40,-2.12,-20,1
1617840057,2021-04-08 02:00,77.54,990.21,1016.12,215,1.33,-2.16,-16,1
1617840358,2021-04-08 02:05,77.63,989.92,1015.83,215,1.33,-2.15,-16,1
1617840658,2021-04-08 02:10,77.29,990.11,1016.01,215,1.34,-2.20,-16,1
1617840958,2021-04-08 02:15,77.32,990.11,1016.01,215,1.31,-2.22,-16,1
1617841258,2021-04-08 02:20,77.12,990.18,1016.08,215,1.29,-2.27,-17,1
1617841559,2021-04-08 02:25,76.42,990.30,1016.21,215,1.27,-2.42,-16,1
1617841860,2021-04-08 02:31,75.79,990.21,1016.12,215,1.31,-2.49,-16,1
1617842161,2021-04-08 02:36,75.39,990.27,1016.17,215,1.30,-2.57,-16,1
1617842462,2021-04-08 02:41,75.51,990.29,1016.19,215,1.26,-2.59,-16,1
1617842765,2021-04-08 02:46,75.09,990.36,1016.27,215,1.29,-2.64,-24,1
1617843065,2021-04-08 02:51,75.11,990.37,1016.27,215,1.24,-2.68,-16,1
1617843366,2021-04-08 02:56,74.94,990.41,1016.31,215,1.24,-2.71,-15,1
1617843666,2021-04-08 03:01,75.13,990.41,1016.31,215,1.18,-2.74,-17,1
1617843967,2021-04-08 03:06,74.63,990.41,1016.31,215,1.18,-2.82,-18,1
1617844267,2021-04-08 03:11,74.53,990.42,1016.33,215,1.16,-2.86,-16,1
1617844568,2021-04-08 03:16,74.53,990.44,1016.35,215,1.13,-2.89,-15,1
1617844870,2021-04-08 03:21,73.47,990.46,1016.36,215,1.12,-3.09,-22,1
1617845170,2021-04-08 03:26,73.29,990.50,1016.41,215,1.10,-3.15,-14,1
1617845471,2021-04-08 03:31,71.87,990.51,1016.41,215,1.16,-3.35,-14,1
1617845771,2021-04-08 03:36,71.34,990.65,1016.55,215,1.17,-3.44,-15,1
1617846374,2021-04-08 03:46,70.46,990.46,1016.36,215,1.20,-3.58,-15,1
1617846674,2021-04-08 03:51,69.91,990.51,1016.41,215,1.23,-3.65,-14,1
1617846974,2021-04-08 03:56,69.60,990.51,1016.41,215,1.23,-3.71,-14,1
1617847274,2021-04-08 04:01,69.48,990.55,1016.45,215,1.23,-3.74,-15,1
1617847574,2021-04-08 04:06,69.72,990.55,1016.45,215,1.21,-3.71,-16,1
1617847875,2021-04-08 04:11,69.18,990.62,1016.52,215,1.21,-3.81,-16,1
1617848175,2021-04-08 04:16,68.89,990.63,1016.53,215,1.23,-3.85,-17,1
1617848476,2021-04-08 04:21,68.71,990.61,1016.52,215,1.25,-3.86,-16,1
1617848777,2021-04-08 04:26,69.04,990.67,1016.58,215,1.20,-3.85,-16,1
1617849078,2021-04-08 04:31,69.10,990.70,1016.60,215,1.17,-3.87,-16,1
1617849381,2021-04-08 04:36,69.18,990.65,1016.55,215,1.17,-3.85,-16,1
1617849681,2021-04-08 04:41,69.31,990.93,1016.83,215,1.14,-3.85,-16,1
1617849982,2021-04-08 04:46,68.46,990.80,1016.70,215,1.20,-3.96,-17,1
1617850283,2021-04-08 04:51,68.92,990.93,1016.83,215,1.15,-3.92,-16,1
1617850584,2021-04-08 04:56,68.88,990.80,1016.70,215,1.13,-3.95,-17,1
1617850885,2021-04-08 05:01,68.81,990.90,1016.81,215,1.12,-3.97,-16,1
1617851185,2021-04-08 05:06,68.88,990.87,1016.78,215,1.09,-3.99,-16,1
1617851485,2021-04-08 05:11,69.27,990.87,1016.78,215,1.05,-3.95,-16,1
1617851786,2021-04-08 05:16,68.52,990.91,1016.81,215,1.09,-4.06,-16,1
1617852087,2021-04-08 05:21,68.71,990.90,1016.80,215,1.07,-4.04,-16,1
1617852388,2021-04-08 05:26,68.45,990.97,1016.87,215,1.11,-4.05,-16,1
1617852688,2021-04-08 05:31,68.60,990.95,1016.86,215,1.08,-4.05,-16,1
1617852989,2021-04-08 05:36,68.65,991.01,1016.92,215,1.02,-4.10,-16,1
1617853290,2021-04-08 05:41,68.82,990.92,1016.82,215,1.00,-4.08,-16,1
1617853591,2021-04-08 05:46,69.36,991.07,1016.98,215,0.93,-4.05,-16,1
1617853892,2021-04-08 05:51,69.16,991.08,1016.98,215,0.99,-4.03,-15,1
1617854193,2021-04-08 05:56,69.24,991.25,1017.15,215,1.00,-4.00,-16,1
1617854494,2021-04-08 06:01,69.46,991.14,1017.04,215,1.01,-3.95,-15,1
1617854795,2021-04-08 06:06,69.08,991.14,1017.04,215,1.03,-4.00,-15,1
1617855096,2021-04-08 06:11,68.43,991.18,1017.09,215,1.11,-4.05,-15,1
1617855397,2021-04-08 06:16,69.09,991.20,1017.11,215,1.07,-3.96,-15,1
1617855698,2021-04-08 06:21,69.06,991.16,1017.06,215,1.12,-3.92,-16,1
1617855998,2021-04-08 06:26,69.29,991.20,1017.10,215,1.20,-3.80,-16,1
1617856299,2021-04-08 06:31,68.80,991.31,1017.21,215,1.36,-3.74,-16,1
1617856602,2021-04-08 06:36,67.03,991.22,1017.13,215,1.60,-3.86,-15,1
1617856903,2021-04-08 06:41,66.64,991.26,1017.16,215,1.74,-3.80,-16,1
1617857204,2021-04-08 06:46,66.60,991.29,1017.19,215,1.87,-3.69,-15,1
1617857505,2021-04-08 06:51,65.34,991.34,1017.24,215,2.07,-3.75,-15,1
1617857806,2021-04-08 06:56,65.25,991.42,1017.32,215,2.05,-3.79,-15,1
1617858106,2021-04-08 07:01,62.57,991.42,1017.33,215,2.48,-3.94,-16,1
1617858407,2021-04-08 07:06,64.00,991.46,1017.37,215,2.32,-3.79,-16,1
1617858708,2021-04-08 07:11,63.86,991.13,1017.03,215,2.38,-3.76,-15,1
1617859009,2021-04-08 07:16,64.48,991.60,1017.51,215,2.38,-3.63,-15,1
1617859309,2021-04-08 07:21,62.88,991.62,1017.53,215,2.57,-3.79,-15,1
1617859610,2021-04-08 07:26,62.56,991.49,1017.40,215,2.64,-3.79,-15,1
1617859911,2021-04-08 07:31,62.34,991.51,1017.42,215,2.70,-3.78,-15,1
1617860212,2021-04-08 07:36,62.69,991.60,1017.50,215,2.75,-3.66,-15,1
1617860515,2021-04-08 07:41,63.60,991.59,1017.49,215,2.29,-3.90,-15,1
1617860816,2021-04-08 07:46,62.99,991.63,1017.54,215,2.85,-3.50,-15,1
1617861117,2021-04-08 07:51,60.41,991.74,1017.65,215,3.13,-3.79,-15,1
1617861418,2021-04-08 07:56,60.50,991.80,1017.71,215,3.12,-3.78,-15,1
1617861719,2021-04-08 08:01,58.96,991.97,1017.87,215,3.38,-3.88,-15,1
1617862019,2021-04-08 08:06,58.36,991.80,1017.71,215,3.49,-3.91,-15,1
1617862320,2021-04-08 08:12,58.45,991.92,1017.83,215,3.44,-3.94,-15,1
1617862620,2021-04-08 08:17,59.16,991.95,1017.85,215,3.29,-3.92,-15,1
1617862921,2021-04-08 08:22,60.14,991.93,1017.84,215,3.18,-3.80,-15,1
1617863221,2021-04-08 08:27,60.31,992.01,1017.91,215,3.18,-3.77,-22,1
1617863522,2021-04-08 08:32,60.55,992.12,1018.02,215,3.15,-3.74,-15,1
1617863823,2021-04-08 08:37,61.47,991.68,1017.58,215,3.18,-3.51,-15,1
1617864124,2021-04-08 08:42,63.72,992.28,1018.19,215,3.31,-2.91,-15,1
1617864426,2021-04-08 08:47,65.91,992.35,1018.25,215,3.18,-2.58,-15,1
1617864726,2021-04-08 08:52,67.93,992.40,1018.31,215,3.08,-2.26,-15,1
1617865027,2021-04-08 08:57,72.01,992.55,1018.45,215,2.91,-1.64,-15,1
1617865328,2021-04-08 09:02,74.96,992.43,1018.33,215,2.81,-1.19,-15,1
1617865631,2021-04-08 09:07,76.40,992.41,1018.32,215,2.83,-0.91,-15,1
1617865931,2021-04-08 09:12,76.41,992.57,1018.48,215,2.84,-0.90,-15,1
1617866231,2021-04-08 09:17,75.97,992.60,1018.50,215,3.20,-0.63,-19,1
1617866531,2021-04-08 09:22,77.34,992.70,1018.60,215,3.06,-0.52,-16,1
1617866831,2021-04-08 09:27,77.33,992.79,1018.70,215,3.03,-0.55,-16,1
1617867132,2021-04-08 09:32,78.78,992.87,1018.78,215,3.05,-0.27,-16,1
1617867433,2021-04-08 09:37,79.84,993.12,1019.03,215,3.06,-0.08,-16,1
1617867734,2021-04-08 09:42,81.26,993.01,1018.92,215,2.91,0.02,-16,1
1617868035,2021-04-08 09:47,82.11,993.19,1019.09,215,2.92,0.17,-20,1
1617868338,2021-04-08 09:52,83.87,993.24,1019.15,215,2.71,0.26,-16,1
1617868639,2021-04-08 09:57,84.59,993.34,1019.25,215,2.68,0.35,-16,1
1617869242,2021-04-08 10:07,85.58,993.42,1019.33,215,3.01,0.83,-15,1
1617869543,2021-04-08 10:12,84.91,993.47,1019.37,215,3.30,1.01,-15,1
1617869844,2021-04-08 10:17,83.40,993.50,1019.40,215,3.42,0.88,-15,1
1617870144,2021-04-08 10:22,84.54,993.54,1019.44,215,3.57,1.21,-15,1
1617870445,2021-04-08 10:27,82.15,993.39,1019.30,215,3.96,1.19,-15,1
1617870746,2021-04-08 10:32,81.68,993.68,1019.58,215,3.97,1.13,-15,1
1617871047,2021-04-08 10:37,82.62,993.74,1019.65,215,3.80,1.12,-15,1
1617871348,2021-04-08 10:42,83.20,993.78,1019.68,215,3.76,1.18,-15,1
1617871648,2021-04-08 10:47,83.91,993.91,1019.81,215,3.69,1.22,-15,1
1617871949,2021-04-08 10:52,83.69,993.95,1019.85,215,3.78,1.28,-21,1
1617872249,2021-04-08 10:57,83.02,994.07,1019.98,215,3.77,1.15,-15,1
1617872851,2021-04-08 11:07,81.97,994.23,1020.13,215,3.66,0.87,-16,1
1617873151,2021-04-08 11:12,82.80,994.26,1020.17,215,3.68,1.03,-16,1
1617873451,2021-04-08 11:17,84.19,994.42,1020.33,215,3.60,1.18,-17,1
1617873752,2021-04-08 11:22,84.39,994.38,1020.29,215,3.70,1.31,-17,1
1617874053,2021-04-08 11:27,83.06,994.50,1020.40,215,3.93,1.32,-16,1
1617874354,2021-04-08 11:32,82.29,994.55,1020.45,215,4.11,1.36,-17,1
1617874655,2021-04-08 11:37,82.43,994.60,1020.51,215,4.01,1.29,-16,1
1617874956,2021-04-08 11:42,82.58,994.61,1020.51,215,3.89,1.20,-16,1
1617875257,2021-04-08 11:47,83.34,994.76,1020.67,215,3.79,1.23,-16,1
1617875557,2021-04-08 11:52,82.44,994.71,1020.62,215,3.90,1.18,-16,1
1617875857,2021-04-08 11:57,81.32,994.73,1020.64,215,3.83,0.93,-16,1
1617876764,2021-04-08 12:12,81.18,994.83,1020.74,215,3.99,1.06,-16,1
1617877065,2021-04-08 12:17,81.50,994.64,1020.54,215,4.34,1.46,-16,1
1617877365,2021-04-08 12:22,79.17,994.93,1020.83,215,4.87,1.57,-16,1
1617877666,2021-04-08 12:27,77.48,995.04,1020.94,215,5.05,1.44,-16,1
1617877967,2021-04-08 12:32,77.33,995.04,1020.94,215,4.97,1.34,-16,1
1617878268,2021-04-08 12:37,76.88,995.03,1020.93,215,5.16,1.44,-16,1
1617878575,2021-04-08 12:42,76.02,995.11,1021.02,215,5.27,1.39,-17,1
1617878871,2021-04-08 12:47,71.16,995.14,1021.05,215,5.34,0.54,-16,1
1617879172,2021-04-08 12:52,71.12,995.16,1021.06,215,5.15,0.35,-17,1
1617879473,2021-04-08 12:57,70.52,995.21,1021.11,215,5.28,0.36,-16,1
1617880074,2021-04-08 13:07,66.57,995.29,1021.19,215,5.33,-0.39,-16,1
1617880378,2021-04-08 13:12,68.02,995.38,1021.29,215,5.01,-0.40,-16,1
1617880678,2021-04-08 13:17,68.57,995.24,1021.14,215,5.33,0.02,-16,1
1617880979,2021-04-08 13:22,63.90,995.28,1021.18,215,5.60,-0.69,-16,1
1617881280,2021-04-08 13:28,62.56,995.38,1021.28,215,5.60,-0.98,-17,1
1617881580,2021-04-08 13:33,62.30,995.46,1021.36,215,5.49,-1.14,-16,1
1617881881,2021-04-08 13:38,62.65,995.46,1021.36,215,5.67,-0.90,-17,1
1617882182,2021-04-08 13:43,62.85,995.48,1021.39,215,5.90,-0.63,-18,1
1617882483,2021-04-08 13:48,61.41,995.61,1021.51,215,5.91,-0.94,-17,1
1617882784,2021-04-08 13:53,60.17,995.48,1021.38,215,6.09,-1.05,-17,1
1617883085,2021-04-08 13:58,56.04,995.38,1021.29,215,6.53,-1.61,-17,1
1617883686,2021-04-08 14:08,53.90,995.35,1021.26,215,6.77,-1.91,-17,1
1617883986,2021-04-08 14:13,52.13,995.37,1021.27,215,6.88,-2.26,-17,1
1617884287,2021-04-08 14:18,51.93,995.42,1021.32,215,6.37,-2.78,-17,1
1617884587,2021-04-08 14:23,53.72,995.45,1021.35,215,6.42,-2.28,-18,1
1617884888,2021-04-08 14:28,52.17,995.47,1021.37,215,6.38,-2.71,-17,1
1617885189,2021-04-08 14:33,51.88,995.45,1021.36,215,6.66,-2.53,-17,1
1617885490,2021-04-08 14:38,52.23,995.55,1021.45,215,6.70,-2.40,-18,1
1617885791,2021-04-08 14:43,51.86,995.47,1021.38,215,6.98,-2.24,-17,1
1617886092,2021-04-08 14:48,52.96,995.53,1021.43,215,7.32,-1.64,-18,1
1617886392,2021-04-08 14:53,49.17,995.56,1021.46,215,7.28,-2.68,-17,1
1617886692,2021-04-08 14:58,47.86,995.65,1021.55,215,7.34,-2.99,-16,1
1617886993,2021-04-08 15:03,46.38,995.62,1021.53,215,7.57,-3.19,-14,1
1617887293,2021-04-08 15:08,48.10,995.76,1021.66,215,7.40,-2.86,-18,1
1617887597,2021-04-08 15:13,50.37,995.81,1021.72,215,7.52,-2.13,-18,1
1617887897,2021-04-08 15:18,53.29,995.96,1021.87,215,7.33,-1.54,-18,1
1617888198,2021-04-08 15:23,58.19,996.05,1021.95,215,7.22,-0.44,-18,1
1617888503,2021-04-08 15:28,61.08,996.08,1021.98,215,7.00,0.02,-18,1
1617888803,2021-04-08 15:33,62.58,996.11,1022.02,215,7.02,0.37,-18,1
1617889104,2021-04-08 15:38,62.07,996.12,1022.02,215,7.03,0.27,-18,1
1617889407,2021-04-08 15:43,64.40,996.20,1022.10,215,6.99,0.74,-18,1
1617889708,2021-04-08 15:48,61.76,996.14,1022.04,215,7.04,0.21,-18,1
1617890009,2021-04-08 15:53,61.81,996.30,1022.20,215,7.19,0.36,-18,1
1617890310,2021-04-08 15:58,61.54,996.34,1022.24,215,7.33,0.43,-18,1
1617890611,2021-04-08 16:03,56.84,996.46,1022.37,215,7.68,-0.33,-22,1
1617890911,2021-04-08 16:08,57.12,996.59,1022.50,215,7.57,-0.37,-18,1
1617891212,2021-04-08 16:13,60.24,996.84,1022.74,215,7.24,0.05,-18,1
1617891512,2021-04-08 16:18,66.68,996.77,1022.67,215,6.59,0.84,-17,1
1617891813,2021-04-08 16:23,73.02,996.73,1022.63,215,5.90,1.44,-18,1
1617892114,2021-04-08 16:28,74.74,996.72,1022.63,215,5.77,1.64,-17,1
1617892415,2021-04-08 16:33,74.88,996.82,1022.72,215,5.93,1.82,-18,1
1617892716,2021-04-08 16:38,73.86,996.79,1022.69,215,5.93,1.63,-18,1
1617893016,2021-04-08 16:43,73.42,996.72,1022.62,215,6.11,1.72,-18,1
1617893316,2021-04-08 16:48,68.14,996.83,1022.73,215,6.63,1.18,-18,1
1617893617,2021-04-08 16:53,66.79,996.82,1022.73,215,6.62,0.89,-18,1
1617893918,2021-04-08 16:58,66.48,996.99,1022.89,215,6.48,0.69,-17,1
1617894218,2021-04-08 17:03,66.03,996.82,1022.72,215,6.42,0.54,-17,1
1617894518,2021-04-08 17:08,64.29,996.84,1022.74,215,6.62,0.36,-15,1
1617894819,2021-04-08 17:13,61.46,997.02,1022.92,215,6.84,-0.05,-18,1
1617895120,2021-04-08 17:18,62.61,997.07,1022.97,215,6.52,-0.10,-18,1
1617895421,2021-04-08 17:23,63.14,997.24,1023.14,215,6.42,-0.08,-17,1
1617895722,2021-04-08 17:28,63.56,997.37,1023.27,215,6.31,-0.09,-17,1
1617896023,2021-04-08 17:33,66.17,997.62,1023.52,215,5.99,0.16,-18,1
1617896323,2021-04-08 17:38,70.50,997.67,1023.57,215,5.68,0.74,-17,1
1617896624,2021-04-08 17:43,75.97,997.77,1023.68,215,5.19,1.30,-18,1
1617896925,2021-04-08 17:48,79.45,997.72,1023.62,215,5.09,1.83,-17,1
1617897226,2021-04-08 17:53,80.65,997.67,1023.57,215,5.06,2.01,-18,1
1617897527,2021-04-08 17:58,80.04,997.65,1023.56,215,5.12,1.97,-17,1
1617897827,2021-04-08 18:03,78.48,997.74,1023.64,215,5.31,1.87,-19,1
1617898127,2021-04-08 18:08,78.96,997.79,1023.69,215,5.32,1.97,-18,1
1617898427,2021-04-08 18:13,79.30,997.88,1023.78,215,5.02,1.74,-19,1
1617898727,2021-04-08 18:18,78.83,998.04,1023.94,215,4.81,1.45,-19,1
1617899027,2021-04-08 18:23,77.53,998.09,1023.99,215,4.77,1.18,-19,1
1617899328,2021-04-08 18:28,78.41,998.18,1024.09,215,4.61,1.18,-18,1
1617899629,2021-04-08 18:33,77.86,998.40,1024.30,215,4.55,1.02,-19,1
1617899930,2021-04-08 18:38,76.69,998.56,1024.46,215,4.59,0.85,-19,1
1617900231,2021-04-08 18:43,77.78,998.74,1024.65,215,4.57,1.03,-19,1
1617900531,2021-04-08 18:48,80.02,998.69,1024.60,215,4.14,1.01,-18,1
1617900834,2021-04-08 18:53,81.90,998.68,1024.58,215,3.87,1.07,-18,1
1617901137,2021-04-08 18:58,83.53,998.67,1024.57,215,3.70,1.17,-18,1
1617901437,2021-04-08 19:03,84.76,998.67,1024.57,215,3.51,1.19,-16,1
1617901738,2021-04-08 19:08,85.26,998.79,1024.69,215,3.39,1.15,-16,1
1617902039,2021-04-08 19:13,86.14,998.90,1024.80,215,3.22,1.13,-16,1
1617902339,2021-04-08 19:18,86.06,998.94,1024.84,215,3.15,1.05,-16,1
1617902640,2021-04-08 19:24,86.19,999.02,1024.93,215,3.06,0.98,-16,1
1617902941,2021-04-08 19:29,88.55,999.04,1024.94,215,2.98,1.28,-16,1
1617903244,2021-04-08 19:34,86.90,999.09,1024.99,215,3.02,1.05,-16,1
1617903545,2021-04-08 19:39,86.48,999.18,1025.09,215,3.09,1.06,-16,1
1617903846,2021-04-08 19:44,86.11,999.40,1025.30,215,3.16,1.06,-16,1
1617904147,2021-04-08 19:49,85.82,999.52,1025.42,215,3.19,1.05,-16,1
1617904448,2021-04-08 19:54,86.20,999.49,1025.39,215,3.24,1.16,-16,1
1617904748,2021-04-08 19:59,85.83,999.50,1025.40,215,3.28,1.14,-16,1
1617905049,2021-04-08 20:04,86.11,999.56,1025.47,215,3.33,1.23,-18,1
1617905350,2021-04-08 20:09,85.62,999.61,1025.52,215,3.33,1.15,-19,1
1617905650,2021-04-08 20:14,86.02,999.72,1025.63,215,3.33,1.22,-18,1
1617905951,2021-04-08 20:19,85.97,999.71,1025.61,215,3.32,1.20,-18,1
1617906252,2021-04-08 20:24,85.62,999.77,1025.68,215,3.33,1.15,-18,1
1617906553,2021-04-08 20:29,85.69,999.94,1025.84,215,3.29,1.12,-18,1
1617906854,2021-04-08 20:34,85.59,999.98,1025.88,215,3.28,1.10,-18,1
1617907155,2021-04-08 20:39,85.64,1000.01,1025.92,215,3.21,1.04,-18,1
1617907455,2021-04-08 20:44,85.39,1000.14,1026.04,215,3.20,0.99,-18,1
1617907756,2021-04-08 20:49,85.63,1000.16,1026.07,215,3.17,1.00,-18,1
1617908057,2021-04-08 20:54,85.67,1000.16,1026.06,215,3.09,0.92,-18,1
1617908659,2021-04-08 21:04,85.55,1000.33,1026.23,215,2.99,0.81,-16,1
1617908960,2021-04-08 21:09,85.55,1000.39,1026.30,215,2.95,0.77,-16,1
1617909260,2021-04-08 21:14,85.00,1000.42,1026.33,215,3.00,0.73,-17,1
1617909561,2021-04-08 21:19,85.16,1000.49,1026.39,215,3.03,0.78,-16,1
1617909862,2021-04-08 21:24,84.23,1000.55,1026.46,215,3.16,0.76,-16,1
1617910163,2021-04-08 21:29,86.22,1000.53,1026.43,215,3.16,1.08,-17,1
1617910463,2021-04-08 21:34,85.99,1000.60,1026.51,215,3.21,1.09,-16,1
1617910764,2021-04-08 21:39,84.14,1000.69,1026.59,215,3.23,0.81,-16,1
1617911065,2021-04-08 21:44,84.10,1000.75,1026.65,215,3.28,0.85,-16,1
1617911366,2021-04-08 21:49,84.93,1000.74,1026.64,215,3.30,1.01,-17,1
1617911667,2021-04-08 21:54,82.80,1000.76,1026.66,215,3.41,0.77,-16,1
1617911967,2021-04-08 21:59,82.79,1000.76,1026.66,215,3.43,0.78,-16,1
1617912268,2021-04-08 22:04,83.14,1000.78,1026.68,215,3.43,0.84,-23,1
1617912568,2021-04-08 22:09,84.56,1000.79,1026.69,215,3.45,1.10,-16,1
1617912868,2021-04-08 22:14,85.43,1000.81,1026.71,215,3.43,1.22,-16,1
1617913168,2021-04-08 22:19,84.35,1000.87,1026.77,215,3.49,1.10,-15,1
1617913469,2021-04-08 22:24,83.53,1000.90,1026.80,215,3.53,1.00,-16,1
1617913769,2021-04-08 22:29,84.89,1000.92,1026.82,215,3.50,1.20,-15,1
1617914069,2021-04-08 22:34,85.69,1000.88,1026.79,215,3.45,1.28,-16,1
1617914369,2021-04-08 22:39,85.27,1000.92,1026.82,215,3.51,1.27,-16,1
1617914669,2021-04-08 22:44,84.93,1000.99,1026.89,215,3.46,1.17,-16,1
1617915271,2021-04-08 22:54,84.46,1001.04,1026.95,215,3.52,1.15,-17,1
1617915571,2021-04-08 22:59,83.41,1001.06,1026.97,215,3.55,1.00,-16,1
1617915871,2021-04-08 23:04,85.12,1001.08,1026.98,215,3.53,1.27,-15,1
1617916172,2021-04-08 23:09,85.91,1001.08,1026.98,215,3.50,1.37,-15,1
1617916473,2021-04-08 23:14,86.11,1001.20,1027.11,215,3.48,1.38,-15,1
1617916774,2021-04-08 23:19,85.11,1001.19,1027.09,215,3.49,1.23,-15,1
1617917074,2021-04-08 23:24,85.72,1001.22,1027.13,215,3.50,1.34,-15,1
1617917375,2021-04-08 23:29,84.47,1001.36,1027.26,215,3.52,1.15,-15,1
1617917976,2021-04-08 23:39,82.88,1001.42,1027.33,215,3.56,0.93,-16,1
1617918277,2021-04-08 23:44,82.69,1001.63,1027.53,215,3.52,0.86,-24,1
1617918578,2021-04-08 23:49,82.50,1001.53,1027.44,215,3.57,0.87,-15,1
1617919179,2021-04-08 23:59,80.84,1001.59,1027.49,215,3.58,0.60,-16,1