1617919480,2021-04-09 00:04,79.72,1001.61,1027.52,215,3.60,0.43,-16,1
1617919780,2021-04-09 00:09,80.88,1001.65,1027.56,215,3.48,0.51,-16,1
1617920080,2021-04-09 00:14,81.29,1001.66,1027.57,215,3.40,0.50,-17,1
1617920381,2021-04-09 00:19,81.08,1001.65,1027.56,215,3.35,0.42,-17,1
1617920684,2021-04-09 00:24,81.26,1001.85,1027.75,215,3.28,0.38,-15,1
1617920985,2021-04-09 00:29,80.76,1001.72,1027.62,215,3.24,0.25,-16,1
1617921286,2021-04-09 00:34,80.18,1001.70,1027.61,215,3.23,0.15,-16,1
1617921587,2021-04-09 00:39,79.88,1001.77,1027.67,215,3.18,0.04,-15,1
1617921887,2021-04-09 00:44,79.89,1001.69,1027.59,215,3.15,0.02,-15,1
1617922188,2021-04-09 00:49,80.18,1001.76,1027.67,215,3.11,0.03,-15,1
1617922489,2021-04-09 00:54,78.86,1001.78,1027.68,215,3.16,-0.15,-15,1
1617922792,2021-04-09 00:59,78.30,1001.81,1027.71,215,3.21,-0.20,-16,1
1617923093,2021-04-09 01:04,78.24,1001.92,1027.82,215,3.13,-0.29,-24,1
1617923394,2021-04-09 01:09,77.97,1001.87,1027.77,215,3.15,-0.32,-15,1
1617923695,2021-04-09 01:14,77.79,1001.81,1027.71,215,3.14,-0.36,-15,1
1617923996,2021-04-09 01:19,77.05,1001.74,1027.65,215,3.16,-0.47,-15,1
1617924296,2021-04-09 01:24,77.01,1001.71,1027.61,215,3.16,-0.48,-15,1
1617924597,2021-04-09 01:29,77.11,1001.73,1027.63,215,3.08,-0.54,-15,1
1617924898,2021-04-09 01:34,77.00,1001.70,1027.61,215,3.08,-0.56,-15,1
1617925199,2021-04-09 01:39,77.03,1001.77,1027.67,215,3.03,-0.60,-15,1
1617925500,2021-04-09 01:45,77.28,1001.74,1027.65,215,2.97,-0.61,-15,1
1617925800,2021-04-09 01:50,77.56,1001.74,1027.65,215,2.94,-0.59,-15,1
1617926101,2021-04-09 01:55,79.55,1001.74,1027.64,215,2.82,-0.36,-15,1
1617926402,2021-04-09 02:00,80.38,1001.81,1027.71,215,2.69,-0.35,-21,1
1617926703,2021-04-09 02:05,81.22,1001.80,1027.70,215,2.58,-0.31,-16,1
1617927004,2021-04-09 02:10,81.17,1001.85,1027.75,215,2.39,-0.51,-16,1
1617927304,2021-04-09 02:15,81.69,1001.91,1027.81,215,2.31,-0.50,-16,1
1617927605,2021-04-09 02:20,82.24,1001.86,1027.76,215,2.18,-0.53,-16,1
1617927906,2021-04-09 02:25,82.88,1001.81,1027.71,215,2.06,-0.54,-16,1
1617928207,2021-04-09 02:30,82.83,1001.84,1027.74,215,1.94,-0.67,-16,1
1617928508,2021-04-09 02:35,83.13,1001.83,1027.73,215,1.87,-0.69,-16,1
1617928809,2021-04-09 02:40,83.97,1001.87,1027.77,215,1.78,-0.64,-16,1
1617929110,2021-04-09 02:45,84.40,1001.90,1027.80,215,1.69,-0.66,-16,1
1617929411,2021-04-09 02:50,84.64,1001.86,1027.77,215,1.62,-0.69,-16,1
1617929711,2021-04-09 02:55,84.44,1001.83,1027.74,215,1.55,-0.79,-16,1
1617930012,2021-04-09 03:00,84.61,1001.88,1027.79,215,1.49,-0.82,-16,1
1617930313,2021-04-09 03:05,85.15,1001.89,1027.79,215,1.41,-0.81,-16,1
1617930614,2021-04-09 03:10,85.49,1001.92,1027.83,215,1.40,-0.77,-16,1
1617930915,2021-04-09 03:15,85.22,1001.84,1027.74,215,1.38,-0.83,-16,1
1617931216,2021-04-09 03:20,85.64,1001.94,1027.84,215,1.35,-0.79,-16,1
1617931519,2021-04-09 03:25,85.47,1001.79,1027.70,215,1.35,-0.82,-16,1
1617931820,2021-04-09 03:30,86.34,1001.90,1027.80,215,1.29,-0.74,-17,1
1617932120,2021-04-09 03:35,86.42,1001.84,1027.74,215,1.26,-0.76,-16,1
1617932422,2021-04-09 03:40,86.11,1001.89,1027.79,215,1.26,-0.81,-16,1
1617932723,2021-04-09 03:45,85.83,1001.86,1027.77,215,1.24,-0.87,-16,1
1617933023,2021-04-09 03:50,85.65,1001.84,1027.74,215,1.26,-0.88,-16,1
1617933324,2021-04-09 03:55,84.44,1001.82,1027.72,215,1.27,-1.06,-16,1
1617933625,2021-04-09 04:00,84.00,1001.84,1027.74,215,1.31,-1.09,-21,1
1617933926,2021-04-09 04:05,83.83,1001.83,1027.74,215,1.32,-1.11,-15,1
1617934226,2021-04-09 04:10,84.88,1001.82,1027.72,215,1.37,-0.89,-16,1
1617934530,2021-04-09 04:15,83.79,1001.84,1027.74,215,1.35,-1.09,-16,1
1617934831,2021-04-09 04:20,84.30,1001.87,1027.77,215,1.41,-0.95,-16,1
1617935131,2021-04-09 04:25,84.13,1001.90,1027.80,215,1.36,-1.02,-23,1
1617935432,2021-04-09 04:30,84.33,1001.88,1027.78,215,1.26,-1.09,-16,1
1617935733,2021-04-09 04:35,84.19,1001.93,1027.83,215,1.19,-1.18,-16,1
1617936034,2021-04-09 04:40,84.30,1001.92,1027.83,215,1.13,-1.22,-16,1
1617936334,2021-04-09 04:45,84.72,1001.94,1027.84,215,1.08,-1.21,-17,1
1617936635,2021-04-09 04:50,84.73,1001.91,1027.81,215,1.06,-1.22,-16,1
1617936936,2021-04-09 04:55,84.22,1001.91,1027.81,215,1.01,-1.35,-16,1
1617937237,2021-04-09 05:00,84.04,1001.89,1027.80,215,1.00,-1.39,-16,1
1617937538,2021-04-09 05:05,84.28,1001.91,1027.81,215,0.94,-1.41,-16,1
1617937839,2021-04-09 05:10,84.61,1001.96,1027.87,215,0.94,-1.36,-22,1
1617938140,2021-04-09 05:15,85.17,1002.10,1028.01,215,0.86,-1.35,-16,1
1617938441,2021-04-09 05:20,84.82,1001.95,1027.86,215,0.88,-1.39,-16,1
1617938741,2021-04-09 05:25,84.47,1001.73,1027.64,215,0.85,-1.47,-20,1
1617939042,2021-04-09 05:30,84.73,1001.96,1027.86,215,0.85,-1.43,-16,1
1617939343,2021-04-09 05:35,84.02,1002.10,1028.00,215,0.79,-1.60,-16,1
1617939644,2021-04-09 05:40,84.35,1001.95,1027.86,215,0.72,-1.62,-16,1
1617939945,2021-04-09 05:45,84.58,1001.98,1027.89,215,0.73,-1.57,-16,1
1617940245,2021-04-09 05:50,84.13,1001.91,1027.81,215,0.66,-1.71,-16,1
1617940546,2021-04-09 05:55,84.82,1002.07,1027.97,215,0.69,-1.57,-16,1
1617940847,2021-04-09 06:00,85.37,1001.98,1027.89,215,0.65,-1.52,-16,1
1617941148,2021-04-09 06:05,85.36,1001.96,1027.87,215,0.72,-1.46,-17,1
1617941448,2021-04-09 06:10,84.50,1002.03,1027.94,215,0.74,-1.57,-17,1
1617941749,2021-04-09 06:15,84.71,1001.89,1027.79,215,0.73,-1.55,-17,1
1617942050,2021-04-09 06:20,84.68,1001.89,1027.79,215,0.75,-1.54,-17,1
1617942352,2021-04-09 06:25,85.42,1002.06,1027.96,215,0.75,-1.42,-17,1
1617942653,2021-04-09 06:30,85.06,1001.89,1027.80,215,0.77,-1.46,-17,1
1617942954,2021-04-09 06:35,84.86,1001.89,1027.80,215,0.84,-1.42,-17,1
1617943255,2021-04-09 06:40,84.33,1001.89,1027.79,215,0.88,-1.46,-15,1
1617943555,2021-04-09 06:45,84.74,1001.98,1027.88,215,0.98,-1.30,-15,1
1617943858,2021-04-09 06:50,84.81,1001.99,1027.89,215,1.04,-1.23,-15,1
1617944159,2021-04-09 06:55,83.58,1002.04,1027.95,215,1.11,-1.36,-15,1
1617944460,2021-04-09 07:01,82.92,1002.06,1027.97,215,1.24,-1.34,-15,1
1617944761,2021-04-09 07:06,82.42,1002.13,1028.03,215,1.34,-1.32,-16,1
1617945062,2021-04-09 07:11,84.10,1002.12,1028.02,215,1.53,-0.86,-16,1
1617945362,2021-04-09 07:16,82.15,1002.15,1028.05,215,1.69,-1.03,-16,1
1617945664,2021-04-09 07:21,81.79,1002.06,1027.96,215,1.89,-0.89,-16,1
1617945969,2021-04-09 07:26,80.85,1002.14,1028.05,215,2.10,-0.84,-16,1
1617946268,2021-04-09 07:31,80.19,1002.16,1028.06,215,2.38,-0.68,-16,1
1617946569,2021-04-09 07:36,78.22,1002.10,1028.00,215,2.56,-0.85,-16,1
1617946870,2021-04-09 07:41,77.17,1002.20,1028.10,215,2.78,-0.82,-16,1
1617947171,2021-04-09 07:46,75.29,1002.13,1028.04,215,2.94,-1.00,-16,1
1617947471,2021-04-09 07:51,73.60,1002.15,1028.06,215,3.12,-1.14,-14,1
1617947776,2021-04-09 07:56,72.21,1002.17,1028.07,215,3.29,-1.23,-16,1
1617948076,2021-04-09 08:01,73.86,1002.33,1028.23,215,3.44,-0.78,-16,1
1617948377,2021-04-09 08:06,71.87,1002.14,1028.05,215,3.68,-0.92,-17,1
1617948678,2021-04-09 08:11,71.61,1002.13,1028.03,215,3.82,-0.84,-17,1
1617948980,2021-04-09 08:16,71.44,1002.21,1028.11,215,4.07,-0.63,-17,1
1617949280,2021-04-09 08:21,70.58,1002.04,1027.94,215,4.31,-0.56,-17,1
1617949581,2021-04-09 08:26,69.85,1002.12,1028.03,215,4.48,-0.54,-16,1
1617949882,2021-04-09 08:31,68.36,1002.01,1027.92,215,4.68,-0.64,-17,1
1617950183,2021-04-09 08:36,67.70,1001.96,1027.86,215,4.87,-0.60,-19,1
1617950484,2021-04-09 08:41,66.72,1001.94,1027.84,215,5.11,-0.57,-19,1
1617950784,2021-04-09 08:46,65.08,1001.94,1027.85,215,5.31,-0.72,-19,1
1617951085,2021-04-09 08:51,61.34,1001.93,1027.84,215,5.50,-1.35,-19,1
1617951386,2021-04-09 08:56,62.04,1001.89,1027.79,215,5.73,-0.97,-19,1
1617951689,2021-04-09 09:01,60.34,1001.92,1027.82,215,5.97,-1.12,-19,1
1617951990,2021-04-09 09:06,59.09,1001.83,1027.73,215,5.92,-1.46,-17,1
1617952290,2021-04-09 09:11,58.26,1001.86,1027.77,215,6.34,-1.25,-17,1
1617952591,2021-04-09 09:16,57.79,1001.83,1027.73,215,6.43,-1.28,-17,1
1617952892,2021-04-09 09:21,57.83,1001.77,1027.68,215,6.63,-1.08,-17,1
1617953193,2021-04-09 09:26,56.14,1001.73,1027.64,215,6.77,-1.36,-17,1
1617953494,2021-04-09 09:31,55.86,1001.77,1027.68,215,6.98,-1.23,-18,1
1617953794,2021-04-09 09:36,55.41,1001.83,1027.74,215,7.01,-1.31,-17,1
1617954095,2021-04-09 09:41,55.13,1001.71,1027.61,215,7.21,-1.19,-17,1
1617954396,2021-04-09 09:46,54.83,1001.73,1027.63,215,7.35,-1.14,-17,1
1617954696,2021-04-09 09:51,55.21,1001.65,1027.55,215,7.46,-0.94,-17,1
1617954999,2021-04-09 09:56,54.89,1001.69,1027.60,215,7.61,-0.88,-17,1
1617955300,2021-04-09 10:01,55.21,1001.59,1027.49,215,7.65,-0.76,-17,1
1617955601,2021-04-09 10:06,54.90,1001.58,1027.48,215,7.91,-0.59,-16,1
1617955904,2021-04-09 10:11,49.38,1001.42,1027.32,215,8.15,-1.82,-16,1
1617956205,2021-04-09 10:16,44.49,1001.46,1027.36,215,8.35,-3.04,-16,1
1617956505,2021-04-09 10:21,43.84,1001.20,1027.10,215,8.35,-3.24,-17,1
1617956806,2021-04-09 10:26,43.80,1001.33,1027.24,215,8.31,-3.29,-16,1
1617957106,2021-04-09 10:31,40.86,1001.32,1027.22,215,8.53,-4.02,-17,1
1617957407,2021-04-09 10:36,44.10,1001.28,1027.18,215,8.46,-3.06,-17,1
1617957708,2021-04-09 10:41,44.06,1001.21,1027.11,215,8.50,-3.03,-17,1
1617958009,2021-04-09 10:46,46.61,1001.20,1027.10,215,8.69,-2.10,-16,1
1617958309,2021-04-09 10:51,47.85,1001.11,1027.01,215,8.87,-1.58,-16,1
1617958610,2021-04-09 10:56,44.48,1001.07,1026.97,215,8.99,-2.46,-19,1
1617958913,2021-04-09 11:01,41.72,1001.05,1026.95,215,9.25,-3.09,-18,1
1617959218,2021-04-09 11:06,40.73,1000.95,1026.85,215,9.22,-3.44,-17,1
1617959518,2021-04-09 11:11,39.75,1000.79,1026.69,215,9.18,-3.80,-18,1
1617960122,2021-04-09 11:22,38.47,1000.83,1026.73,215,9.22,-4.20,-17,1
1617960422,2021-04-09 11:27,40.79,1000.69,1026.59,215,9.31,-3.34,-17,1
1617960723,2021-04-09 11:32,42.07,1000.69,1026.59,215,9.58,-2.68,-17,1
1617961023,2021-04-09 11:37,35.88,1000.61,1026.52,215,9.80,-4.61,-17,1
1617961324,2021-04-09 11:42,33.49,1000.58,1026.49,215,9.79,-5.52,-17,1
1617961625,2021-04-09 11:47,36.29,1000.39,1026.29,215,9.68,-4.56,-17,1
1617961926,2021-04-09 11:52,36.57,1000.21,1026.11,215,9.95,-4.22,-17,1
1617962227,2021-04-09 11:57,35.14,1000.26,1026.17,215,10.00,-4.70,-17,1
1617962527,2021-04-09 12:02,34.78,1000.20,1026.11,215,10.15,-4.71,-17,1
1617962828,2021-04-09 12:07,35.44,1000.17,1026.07,215,10.16,-4.45,-17,1
1617963129,2021-04-09 12:12,33.68,1000.10,1026.00,215,10.27,-5.03,-17,1
1617963430,2021-04-09 12:17,36.05,1000.00,1025.91,215,10.38,-4.03,-17,1
1617963731,2021-04-09 12:22,33.88,999.79,1025.70,215,10.43,-4.80,-17,1
1617964031,2021-04-09 12:27,35.80,999.86,1025.77,215,10.57,-3.95,-17,1
1617964332,2021-04-09 12:32,34.52,999.60,1025.50,215,10.75,-4.28,-16,1
1617964633,2021-04-09 12:37,32.83,999.53,1025.43,215,10.97,-4.75,-16,1
1617964934,2021-04-09 12:42,33.62,999.46,1025.36,215,11.00,-4.41,-16,1
1617965234,2021-04-09 12:47,32.56,999.38,1025.29,215,11.22,-4.64,-16,1
1617965535,2021-04-09 12:52,33.20,999.06,1024.97,215,10.96,-4.61,-16,1
1617965835,2021-04-09 12:57,33.48,999.08,1024.98,215,10.99,-4.47,-16,1
1617966439,2021-04-09 13:07,35.82,998.92,1024.82,215,11.37,-3.23,-21,1
1617966740,2021-04-09 13:12,34.64,998.83,1024.74,215,11.58,-3.49,-16,1
1617967041,2021-04-09 13:17,34.90,998.69,1024.60,215,11.73,-3.26,-16,1
1617967342,2021-04-09 13:22,35.03,998.63,1024.54,215,11.94,-3.03,-16,1
1617967642,2021-04-09 13:27,34.60,998.52,1024.43,215,12.03,-3.11,-16,1
1617967943,2021-04-09 13:32,35.34,998.39,1024.30,215,12.19,-2.69,-16,1
1617968245,2021-04-09 13:37,33.99,998.45,1024.36,215,12.25,-3.15,-16,1
1617968848,2021-04-09 13:47,33.97,998.23,1024.13,215,12.34,-3.08,-16,1
1617969152,2021-04-09 13:52,32.02,998.26,1024.16,215,12.41,-3.81,-16,1
1617969453,2021-04-09 13:57,32.84,998.28,1024.18,215,12.52,-3.38,-16,1
1617970053,2021-04-09 14:07,33.02,998.08,1023.98,215,12.64,-3.20,-16,1
1617970354,2021-04-09 14:12,29.32,998.01,1023.92,215,12.97,-4.50,-16,1
1617970655,2021-04-09 14:17,30.41,997.94,1023.84,215,12.87,-4.10,-16,1
1617970956,2021-04-09 14:22,29.92,997.90,1023.81,215,13.08,-4.13,-16,1
1617971256,2021-04-09 14:27,31.73,997.83,1023.74,215,13.07,-3.36,-16,1
1617971558,2021-04-09 14:32,28.45,997.86,1023.76,215,13.39,-4.53,-16,1
1617971859,2021-04-09 14:37,29.58,997.71,1023.61,215,13.31,-4.08,-16,1
1617972166,2021-04-09 14:42,28.06,997.61,1023.51,215,13.52,-4.60,-14,1
1617972463,2021-04-09 14:47,29.23,997.46,1023.36,215,13.32,-4.23,-15,1
1617972764,2021-04-09 14:52,29.41,997.45,1023.35,215,13.45,-4.04,-15,1
1617973065,2021-04-09 14:57,27.67,997.38,1023.29,215,13.61,-4.71,-15,1
1617973665,2021-04-09 15:07,27.89,997.34,1023.24,215,13.74,-4.49,-16,1
1617973972,2021-04-09 15:12,30.16,997.28,1023.18,215,13.48,-3.68,-16,1
1617974270,2021-04-09 15:17,28.33,997.01,1022.92,215,13.75,-4.28,-16,1
1617974571,2021-04-09 15:22,30.03,997.09,1023.00,215,13.48,-3.74,-16,1
1617974878,2021-04-09 15:27,30.46,996.94,1022.85,215,13.56,-3.47,-17,1
1617975174,2021-04-09 15:32,31.41,996.90,1022.80,215,13.64,-2.99,-16,1
1617975475,2021-04-09 15:37,30.21,996.86,1022.77,215,13.93,-3.26,-16,1
1617975776,2021-04-09 15:42,30.90,996.83,1022.74,215,13.97,-2.92,-17,1
1617976077,2021-04-09 15:47,30.38,996.79,1022.69,215,14.08,-3.06,-17,1
1617976377,2021-04-09 15:52,31.08,996.80,1022.71,215,14.14,-2.70,-16,1
1617976678,2021-04-09 15:57,30.24,996.66,1022.56,215,14.31,-2.92,-16,1
1617977279,2021-04-09 16:07,29.95,996.48,1022.38,215,14.59,-2.81,-15,1
1617977580,2021-04-09 16:13,29.79,996.46,1022.36,215,14.66,-2.82,-15,1
1617977884,2021-04-09 16:18,29.41,996.38,1022.29,215,14.72,-2.94,-16,1
1617978185,2021-04-09 16:23,29.80,996.41,1022.32,215,14.72,-2.76,-15,1
1617978485,2021-04-09 16:28,30.32,996.36,1022.27,215,14.79,-2.46,-15,1
1617978786,2021-04-09 16:33,30.40,996.26,1022.16,215,14.81,-2.41,-15,1
1617979088,2021-04-09 16:38,31.18,996.34,1022.24,215,14.90,-1.99,-16,1
1617979389,2021-04-09 16:43,32.31,996.21,1022.11,215,14.74,-1.65,-15,1
1617979690,2021-04-09 16:48,32.20,996.10,1022.01,215,14.69,-1.74,-20,1
1617979992,2021-04-09 16:53,32.27,996.18,1022.08,215,14.56,-1.82,-15,1
1617980299,2021-04-09 16:58,33.32,996.07,1021.98,215,14.43,-1.50,-16,1
1617980595,2021-04-09 17:03,32.33,995.98,1021.88,215,14.26,-2.06,-15,1
1617980896,2021-04-09 17:08,32.42,995.90,1021.81,215,14.16,-2.11,-16,1
1617981199,2021-04-09 17:13,32.12,995.98,1021.88,215,14.05,-2.33,-17,1
1617981499,2021-04-09 17:18,32.92,996.00,1021.90,215,13.92,-2.11,-15,1
1617981799,2021-04-09 17:23,32.09,995.92,1021.82,215,13.92,-2.46,-15,1
1617982099,2021-04-09 17:28,32.42,995.99,1021.89,215,13.75,-2.47,-15,1
1617982400,2021-04-09 17:33,33.03,996.04,1021.94,215,13.74,-2.23,-15,1
1617982700,2021-04-09 17:38,32.84,995.91,1021.81,215,13.50,-2.52,-25,1
1617983000,2021-04-09 17:43,31.01,996.10,1022.00,215,13.69,-3.12,-15,1
1617983300,2021-04-09 17:48,31.25,996.02,1021.92,215,13.44,-3.24,-15,1
1617983600,2021-04-09 17:53,31.95,996.05,1021.96,215,13.25,-3.10,-15,1
1617983901,2021-04-09 17:58,32.98,995.91,1021.82,215,13.07,-2.84,-15,1
1617984202,2021-04-09 18:03,33.27,995.91,1021.81,215,12.95,-2.83,-18,1
1617984502,2021-04-09 18:08,33.97,995.99,1021.89,215,12.82,-2.66,-19,1
1617984806,2021-04-09 18:13,34.44,995.96,1021.87,215,12.71,-2.57,-19,1
1617985106,2021-04-09 18:18,35.03,995.92,1021.83,215,12.56,-2.47,-19,1
1617985407,2021-04-09 18:23,34.95,995.95,1021.85,215,12.40,-2.65,-19,1
1617985708,2021-04-09 18:28,35.53,995.82,1021.73,215,12.25,-2.56,-19,1
1617986009,2021-04-09 18:33,35.00,995.88,1021.79,215,12.10,-2.90,-19,1
1617986310,2021-04-09 18:38,35.78,995.90,1021.81,215,11.99,-2.70,-18,1
1617986611,2021-04-09 18:43,36.39,996.03,1021.94,215,11.84,-2.60,-19,1
1617986912,2021-04-09 18:48,36.88,995.81,1021.72,215,11.67,-2.57,-19,1
1617987212,2021-04-09 18:53,36.95,995.86,1021.76,215,11.56,-2.65,-19,1
1617987512,2021-04-09 18:58,37.34,995.79,1021.70,215,11.28,-2.75,-18,1
1617987813,2021-04-09 19:03,37.81,995.69,1021.60,215,11.25,-2.61,-19,1
1617988113,2021-04-09 19:08,37.90,995.94,1021.84,215,11.15,-2.67,-20,1
1617988414,2021-04-09 19:13,38.04,995.45,1021.36,215,10.99,-2.76,-20,1
1617988720,2021-04-09 19:18,38.42,995.81,1021.72,215,10.86,-2.74,-20,1
1617989018,2021-04-09 19:23,39.03,995.74,1021.65,215,10.73,-2.65,-20,1
1617989318,2021-04-09 19:28,39.31,995.75,1021.66,215,10.59,-2.68,-20,1
1617989619,2021-04-09 19:33,39.75,995.74,1021.65,215,10.45,-2.65,-20,1
1617989920,2021-04-09 19:38,40.05,995.84,1021.74,215,10.32,-2.67,-20,1
1617990220,2021-04-09 19:43,40.50,995.86,1021.76,215,10.19,-2.64,-20,1
1617990521,2021-04-09 19:48,40.90,995.94,1021.84,215,10.08,-2.60,-19,1
1617990822,2021-04-09 19:53,41.27,995.95,1021.85,215,9.94,-2.61,-19,1
1617991122,2021-04-09 19:58,42.77,996.04,1021.94,215,9.86,-2.20,-19,1
1617991423,2021-04-09 20:03,43.06,996.07,1021.97,215,9.70,-2.25,-20,1
1617991724,2021-04-09 20:08,43.55,996.10,1022.01,215,9.57,-2.22,-19,1
1617992025,2021-04-09 20:13,43.86,996.17,1022.07,215,9.43,-2.25,-19,1
1617992325,2021-04-09 20:18,44.07,996.11,1022.01,215,9.31,-2.30,-19,1
1617992626,2021-04-09 20:23,44.45,996.18,1022.08,215,9.16,-2.31,-19,1
1617992927,2021-04-09 20:28,44.15,996.10,1022.01,215,9.09,-2.47,-19,1
1617993228,2021-04-09 20:33,44.86,996.15,1022.06,215,9.05,-2.29,-19,1
1617993529,2021-04-09 20:38,44.55,996.17,1022.07,215,9.00,-2.43,-19,1
1617993829,2021-04-09 20:43,44.67,996.19,1022.09,215,8.95,-2.44,-20,1
1617994130,2021-04-09 20:48,44.67,996.13,1022.03,215,8.90,-2.48,-19,1
1617994431,2021-04-09 20:53,44.64,996.22,1022.13,215,8.80,-2.59,-19,1
1617994731,2021-04-09 20:58,45.14,996.12,1022.03,215,8.76,-2.47,-19,1
1617995032,2021-04-09 21:03,45.23,996.10,1022.00,215,8.71,-2.49,-16,1
1617995333,2021-04-09 21:08,45.61,996.13,1022.04,215,8.63,-2.45,-16,1
1617995634,2021-04-09 21:13,45.18,996.07,1021.97,215,8.58,-2.63,-16,1
1617995934,2021-04-09 21:18,45.20,996.03,1021.93,215,8.57,-2.63,-16,1
1617996235,2021-04-09 21:23,45.51,996.02,1021.92,215,8.50,-2.60,-16,1
1617996536,2021-04-09 21:28,45.42,996.09,1021.99,215,8.40,-2.72,-16,1
1617996837,2021-04-09 21:33,45.85,996.09,1021.99,215,8.39,-2.60,-17,1
1617997138,2021-04-09 21:38,46.07,996.05,1021.96,215,8.32,-2.60,-17,1
1617997439,2021-04-09 21:43,46.13,996.07,1021.98,215,8.23,-2.66,-17,1
1617997740,2021-04-09 21:49,46.62,995.97,1021.87,215,8.18,-2.57,-17,1
1617998040,2021-04-09 21:54,46.47,996.00,1021.91,215,8.13,-2.66,-17,1
1617998341,2021-04-09 21:59,47.08,996.00,1021.91,215,8.05,-2.55,-17,1
1617998642,2021-04-09 22:04,47.15,996.00,1021.91,215,7.98,-2.60,-16,1
1617998943,2021-04-09 22:09,47.46,995.95,1021.85,215,7.88,-2.60,-17,1
1617999243,2021-04-09 22:14,48.01,995.97,1021.88,215,7.80,-2.52,-17,1
1617999544,2021-04-09 22:19,47.76,995.93,1021.83,215,7.76,-2.63,-16,1
1617999845,2021-04-09 22:24,48.40,995.89,1021.79,215,7.71,-2.49,-17,1
1618000146,2021-04-09 22:29,48.49,995.85,1021.75,215,7.65,-2.53,-17,1
1618000449,2021-04-09 22:34,48.25,995.92,1021.82,215,7.60,-2.64,-16,1
1618000749,2021-04-09 22:39,48.43,995.92,1021.82,215,7.54,-2.64,-17,1
1618001049,2021-04-09 22:44,48.58,995.88,1021.79,215,7.50,-2.64,-17,1
1618001350,2021-04-09 22:49,48.48,995.91,1021.81,215,7.48,-2.68,-17,1
1618001651,2021-04-09 22:54,48.95,995.89,1021.79,215,7.42,-2.61,-16,1
1618001952,2021-04-09 22:59,48.96,995.87,1021.77,215,7.41,-2.61,-17,1
1618002252,2021-04-09 23:04,48.90,995.91,1021.82,215,7.35,-2.69,-16,1
1618002552,2021-04-09 23:09,48.84,995.89,1021.79,215,7.33,-2.72,-17,1
1618002853,2021-04-09 23:14,49.25,995.81,1021.72,215,7.28,-2.66,-17,1
1618003154,2021-04-09 23:19,49.49,995.92,1021.82,215,7.25,-2.62,-17,1
1618003457,2021-04-09 23:24,49.51,995.86,1021.77,215,7.22,-2.64,-17,1
1618003757,2021-04-09 23:29,50.11,995.89,1021.80,215,7.18,-2.51,-17,1
1618004060,2021-04-09 23:34,49.94,995.86,1021.76,215,7.13,-2.61,-17,1
1618004361,2021-04-09 23:39,49.68,995.82,1021.72,215,7.17,-2.64,-17,1
1618004662,2021-04-09 23:44,49.72,995.78,1021.68,215,7.16,-2.64,-17,1
1618004965,2021-04-09 23:49,49.58,995.79,1021.69,215,7.14,-2.70,-17,1
1618005266,2021-04-09 23:54,49.66,995.71,1021.62,215,7.15,-2.66,-17,1
1618005566,2021-04-09 23:59,49.64,995.62,1021.53,215,7.15,-2.67,-17,1