1618005867,2021-04-10 00:04,49.78,995.62,1021.52,215,7.14,-2.64,-16,1
1618006168,2021-04-10 00:09,49.76,995.65,1021.55,215,7.14,-2.65,-17,1
1618006469,2021-04-10 00:14,49.89,995.68,1021.58,215,7.12,-2.63,-18,1
1618006774,2021-04-10 00:19,49.94,995.59,1021.49,215,7.12,-2.61,-19,1
1618007073,2021-04-10 00:24,49.98,995.56,1021.46,215,7.15,-2.58,-19,1
1618007374,2021-04-10 00:29,49.51,995.55,1021.45,215,7.20,-2.66,-19,1
1618007675,2021-04-10 00:34,49.17,995.56,1021.46,215,7.28,-2.68,-17,1
1618007975,2021-04-10 00:39,48.27,995.53,1021.44,215,7.37,-2.84,-18,1
1618008276,2021-04-10 00:44,48.40,995.54,1021.44,215,7.42,-2.76,-19,1
1618008577,2021-04-10 00:49,48.46,995.49,1021.39,215,7.43,-2.73,-26,1
1618008878,2021-04-10 00:54,48.37,995.38,1021.28,215,7.46,-2.73,-19,1
1618009178,2021-04-10 00:59,48.18,995.40,1021.30,215,7.50,-2.75,-19,1
1618009479,2021-04-10 01:04,48.21,995.33,1021.23,215,7.50,-2.74,-17,1
1618009779,2021-04-10 01:09,48.00,995.31,1021.21,215,7.50,-2.80,-17,1
1618010080,2021-04-10 01:14,47.96,995.24,1021.15,215,7.52,-2.79,-17,1
1618010381,2021-04-10 01:19,47.77,995.23,1021.13,215,7.51,-2.85,-17,1
1618010682,2021-04-10 01:24,47.82,995.21,1021.11,215,7.58,-2.78,-17,1
1618010982,2021-04-10 01:29,47.88,995.11,1021.01,215,7.61,-2.73,-17,1
1618011283,2021-04-10 01:34,47.50,995.09,1020.99,215,7.64,-2.81,-17,1
1618011584,2021-04-10 01:39,47.15,995.06,1020.96,215,7.69,-2.86,-16,1
1618011885,2021-04-10 01:44,47.23,994.98,1020.89,215,7.71,-2.82,-17,1
1618012186,2021-04-10 01:49,47.47,994.98,1020.88,215,7.68,-2.78,-17,1
1618012487,2021-04-10 01:54,47.46,994.91,1020.81,215,7.66,-2.80,-17,1
1618012787,2021-04-10 01:59,47.31,994.88,1020.78,215,7.76,-2.75,-17,1
1618013088,2021-04-10 02:04,47.24,994.84,1020.74,215,7.77,-2.77,-16,1
1618013389,2021-04-10 02:09,47.29,994.80,1020.70,215,7.79,-2.73,-17,1
1618013690,2021-04-10 02:14,46.51,994.76,1020.66,215,7.82,-2.93,-17,1
1618013991,2021-04-10 02:19,47.47,994.74,1020.64,215,7.85,-2.63,-17,1
1618014291,2021-04-10 02:24,47.45,994.69,1020.59,215,7.82,-2.66,-16,1
1618014592,2021-04-10 02:29,47.42,994.67,1020.58,215,7.84,-2.65,-17,1
1618014893,2021-04-10 02:34,47.14,994.67,1020.58,215,7.86,-2.71,-16,1
1618015194,2021-04-10 02:39,47.50,994.64,1020.55,215,7.88,-2.59,-16,1
1618015495,2021-04-10 02:44,46.67,994.59,1020.49,215,8.03,-2.69,-16,1
1618015795,2021-04-10 02:49,46.97,994.54,1020.44,215,8.00,-2.63,-16,1
1618016096,2021-04-10 02:54,47.15,994.47,1020.38,215,8.02,-2.56,-16,1
1618016396,2021-04-10 02:59,47.01,994.53,1020.43,215,8.04,-2.58,-17,1
1618016700,2021-04-10 03:05,46.89,994.43,1020.34,215,8.03,-2.63,-16,1
1618017001,2021-04-10 03:10,46.25,994.31,1020.21,215,8.13,-2.72,-17,1
1618017301,2021-04-10 03:15,46.68,994.39,1020.29,215,8.07,-2.65,-16,1
1618017602,2021-04-10 03:20,46.73,994.36,1020.26,215,8.09,-2.62,-17,1
1618017903,2021-04-10 03:25,46.43,994.31,1020.21,215,8.15,-2.65,-17,1
1618018203,2021-04-10 03:30,46.50,994.34,1020.24,215,8.14,-2.64,-17,1
1618018503,2021-04-10 03:35,46.50,994.29,1020.19,215,8.19,-2.59,-17,1
1618018804,2021-04-10 03:40,46.47,994.23,1020.13,215,8.21,-2.58,-16,1
1618019105,2021-04-10 03:45,46.58,994.16,1020.06,215,8.21,-2.55,-17,1
1618019406,2021-04-10 03:50,46.36,994.33,1020.23,215,8.25,-2.58,-17,1
1618019707,2021-04-10 03:55,46.43,994.15,1020.05,215,8.26,-2.55,-17,1
1618020007,2021-04-10 04:00,46.11,994.18,1020.09,215,8.30,-2.61,-16,1
1618020308,2021-04-10 04:05,46.24,994.08,1019.98,215,8.36,-2.51,-16,1
1618020609,2021-04-10 04:10,46.16,994.07,1019.97,215,8.41,-2.49,-17,1
1618020910,2021-04-10 04:15,46.43,994.05,1019.95,215,8.38,-2.44,-17,1
1618021210,2021-04-10 04:20,46.36,994.03,1019.94,215,8.39,-2.45,-17,1
1618021511,2021-04-10 04:25,46.61,994.04,1019.94,215,8.34,-2.42,-16,1
1618021812,2021-04-10 04:30,46.64,993.99,1019.89,215,8.37,-2.39,-16,1
1618022113,2021-04-10 04:35,46.62,994.03,1019.93,215,8.40,-2.37,-16,1
1618022414,2021-04-10 04:40,46.51,993.99,1019.90,215,8.41,-2.39,-17,1
1618022714,2021-04-10 04:45,46.31,993.92,1019.83,215,8.40,-2.45,-16,1
1618023015,2021-04-10 04:50,46.60,993.91,1019.81,215,8.38,-2.39,-18,1
1618023316,2021-04-10 04:55,46.61,993.98,1019.88,215,8.41,-2.36,-16,1
1618023617,2021-04-10 05:00,46.90,993.97,1019.87,215,8.34,-2.34,-16,1
1618023918,2021-04-10 05:05,46.78,993.93,1019.83,215,8.35,-2.37,-16,1
1618024219,2021-04-10 05:10,46.84,993.94,1019.85,215,8.30,-2.39,-16,1
1618024823,2021-04-10 05:20,47.42,994.02,1019.92,215,8.29,-2.24,-16,1
1618025123,2021-04-10 05:25,47.43,994.06,1019.97,215,8.23,-2.29,-16,1
1618025424,2021-04-10 05:30,47.77,993.93,1019.83,215,8.18,-2.24,-16,1
1618025725,2021-04-10 05:35,47.69,994.00,1019.90,215,8.18,-2.26,-16,1
1618026025,2021-04-10 05:40,47.61,993.94,1019.85,215,8.15,-2.31,-16,1
1618026326,2021-04-10 05:45,47.53,994.06,1019.96,215,8.16,-2.32,-16,1
1618026627,2021-04-10 05:50,47.61,994.00,1019.91,215,8.15,-2.31,-16,1
1618026927,2021-04-10 05:55,47.55,993.91,1019.81,215,8.14,-2.34,-16,1
1618027228,2021-04-10 06:00,47.58,994.02,1019.92,215,8.15,-2.32,-16,1
1618027529,2021-04-10 06:05,47.68,993.97,1019.87,215,8.13,-2.31,-16,1
1618027829,2021-04-10 06:10,47.97,993.98,1019.88,215,8.09,-2.26,-16,1
1618028129,2021-04-10 06:15,47.97,994.06,1019.96,215,8.06,-2.29,-16,1
1618028429,2021-04-10 06:20,48.02,994.11,1020.02,215,8.05,-2.29,-16,1
1618028730,2021-04-10 06:25,47.89,994.07,1019.98,215,8.06,-2.31,-16,1
1618029030,2021-04-10 06:30,47.80,994.10,1020.01,215,8.08,-2.32,-16,1
1618029331,2021-04-10 06:35,47.79,994.14,1020.04,215,8.03,-2.37,-16,1
1618029632,2021-04-10 06:40,48.09,994.15,1020.06,215,7.94,-2.37,-16,1
1618029933,2021-04-10 06:45,48.30,994.18,1020.09,215,7.93,-2.32,-16,1
1618030234,2021-04-10 06:50,47.92,994.35,1020.26,215,7.98,-2.38,-17,1
1618030537,2021-04-10 06:55,47.76,994.36,1020.26,215,8.01,-2.40,-16,1
1618030837,2021-04-10 07:00,47.57,994.33,1020.24,215,8.08,-2.39,-16,1
1618031138,2021-04-10 07:05,47.78,994.28,1020.18,215,8.09,-2.32,-16,1
1618031439,2021-04-10 07:10,47.74,994.31,1020.21,215,8.12,-2.30,-16,1
1618031740,2021-04-10 07:15,47.58,994.29,1020.19,215,8.21,-2.27,-16,1
1618032041,2021-04-10 07:20,47.62,994.29,1020.20,215,8.13,-2.33,-16,1
1618032341,2021-04-10 07:25,47.52,994.37,1020.27,215,8.23,-2.26,-16,1
1618032642,2021-04-10 07:30,47.23,994.34,1020.24,215,8.32,-2.26,-16,1
1618032943,2021-04-10 07:35,46.75,994.34,1020.24,215,8.47,-2.26,-16,1
1618033243,2021-04-10 07:40,47.53,994.37,1020.28,215,8.51,-2.00,-16,1
1618033544,2021-04-10 07:45,46.95,994.35,1020.26,215,8.65,-2.04,-16,1
1618033844,2021-04-10 07:50,46.54,994.40,1020.30,215,8.77,-2.05,-17,1
1618034145,2021-04-10 07:55,46.54,994.44,1020.35,215,8.90,-1.93,-16,1
1618034445,2021-04-10 08:00,46.33,994.41,1020.31,215,9.02,-1.88,-16,1
1618034745,2021-04-10 08:05,46.44,994.51,1020.42,215,9.16,-1.72,-16,1
1618035045,2021-04-10 08:10,46.12,994.60,1020.51,215,9.27,-1.71,-17,1
1618035346,2021-04-10 08:15,46.14,994.66,1020.56,215,9.43,-1.56,-17,1
1618035647,2021-04-10 08:20,46.06,994.71,1020.62,215,9.65,-1.38,-17,1
1618035947,2021-04-10 08:25,45.54,994.72,1020.63,215,9.83,-1.38,-18,1
1618036247,2021-04-10 08:30,45.37,994.74,1020.64,215,10.01,-1.26,-18,1
1618036548,2021-04-10 08:35,44.90,994.75,1020.65,215,10.26,-1.17,-18,1
1618036849,2021-04-10 08:40,44.91,994.81,1020.71,215,10.39,-1.05,-16,1
1618037150,2021-04-10 08:45,44.70,994.78,1020.68,215,10.58,-0.94,-16,1
1618037450,2021-04-10 08:50,44.22,994.79,1020.70,215,10.76,-0.93,-17,1
1618037753,2021-04-10 08:55,44.15,994.80,1020.71,215,10.98,-0.75,-16,1
1618038053,2021-04-10 09:00,43.58,994.85,1020.76,215,11.14,-0.78,-16,1
1618038354,2021-04-10 09:05,43.30,994.84,1020.74,215,11.32,-0.70,-17,1
1618038655,2021-04-10 09:10,43.62,994.75,1020.65,215,11.49,-0.45,-17,1
1618038956,2021-04-10 09:15,42.50,994.81,1020.71,215,11.69,-0.63,-18,1
1618039257,2021-04-10 09:20,41.93,994.94,1020.84,215,11.81,-0.70,-17,1
1618039557,2021-04-10 09:25,41.42,994.76,1020.66,215,11.97,-0.73,-17,1
1618039862,2021-04-10 09:31,42.68,994.80,1020.70,215,12.10,-0.20,-17,1
1618040162,2021-04-10 09:36,41.26,994.83,1020.74,215,12.28,-0.50,-17,1
1618040463,2021-04-10 09:41,41.87,994.83,1020.73,215,12.37,-0.22,-17,1
1618040763,2021-04-10 09:46,41.62,994.91,1020.82,215,12.55,-0.14,-16,1
1618041064,2021-04-10 09:51,41.25,994.95,1020.85,215,12.73,-0.10,-17,1
1618041365,2021-04-10 09:56,40.67,995.04,1020.95,215,12.85,-0.18,-15,1
1618041666,2021-04-10 10:01,40.58,995.08,1020.99,215,12.78,-0.28,-16,1
1618041967,2021-04-10 10:06,40.11,994.98,1020.89,215,13.11,-0.14,-15,1
1618042268,2021-04-10 10:11,40.20,994.84,1020.75,215,13.25,0.02,-15,1
1618042572,2021-04-10 10:16,40.23,995.03,1020.93,215,13.44,0.20,-15,1
1618042876,2021-04-10 10:21,40.71,995.03,1020.94,215,13.56,0.47,-14,1
1618043176,2021-04-10 10:26,40.36,994.99,1020.89,215,13.62,0.41,-15,1
1618043476,2021-04-10 10:31,39.96,994.91,1020.81,215,13.84,0.46,-15,1
1618044077,2021-04-10 10:41,39.52,994.90,1020.81,215,14.12,0.56,-14,1
1618044378,2021-04-10 10:46,39.73,994.88,1020.78,215,14.19,0.70,-14,1
1618044678,2021-04-10 10:51,39.19,994.87,1020.78,215,14.37,0.67,-15,1
1618044978,2021-04-10 10:56,39.63,994.90,1020.80,215,14.48,0.93,-15,1
1618045279,2021-04-10 11:01,39.56,994.90,1020.81,215,14.59,1.00,-15,1
1618045580,2021-04-10 11:06,39.71,994.82,1020.72,215,14.77,1.21,-17,1
1618045881,2021-04-10 11:11,39.05,994.83,1020.73,215,14.94,1.13,-18,1
1618046182,2021-04-10 11:16,38.99,994.90,1020.80,215,14.99,1.16,-19,1
1618046482,2021-04-10 11:21,39.36,994.78,1020.68,215,15.20,1.47,-19,1
1618046783,2021-04-10 11:26,39.28,994.73,1020.64,215,15.37,1.60,-19,1
1618047084,2021-04-10 11:31,38.99,994.73,1020.64,215,15.52,1.63,-19,1
1618047686,2021-04-10 11:41,38.64,994.59,1020.49,215,15.79,1.75,-19,1
1618047987,2021-04-10 11:46,38.16,994.60,1020.50,215,15.92,1.69,-19,1
1618048287,2021-04-10 11:51,38.20,994.57,1020.47,215,16.05,1.82,-19,1
1618048587,2021-04-10 11:56,37.71,994.59,1020.49,215,16.22,1.79,-19,1
1618048887,2021-04-10 12:01,37.08,994.48,1020.39,215,16.41,1.72,-19,1
1618049188,2021-04-10 12:06,37.27,994.49,1020.39,215,16.52,1.89,-17,1
1618049489,2021-04-10 12:11,36.74,994.45,1020.36,215,16.69,1.85,-17,1
1618049789,2021-04-10 12:16,36.71,994.36,1020.27,215,16.68,1.82,-17,1
1618050090,2021-04-10 12:21,36.20,994.47,1020.37,215,17.00,1.91,-17,1
1618050391,2021-04-10 12:26,35.66,994.31,1020.22,215,17.15,1.84,-17,1
1618050692,2021-04-10 12:31,35.16,994.28,1020.18,215,17.36,1.82,-17,1
1618050992,2021-04-10 12:36,34.66,994.23,1020.13,215,17.52,1.77,-17,1
1618051293,2021-04-10 12:41,35.17,994.18,1020.08,215,17.62,2.06,-17,1
1618051594,2021-04-10 12:46,33.58,994.21,1020.12,215,17.81,1.58,-17,1
1618051895,2021-04-10 12:51,33.03,994.12,1020.03,215,17.98,1.50,-15,1
1618052196,2021-04-10 12:56,33.39,994.21,1020.12,215,18.07,1.73,-15,1
1618052496,2021-04-10 13:01,33.37,994.06,1019.97,215,18.17,1.81,-15,1
1618052796,2021-04-10 13:06,28.52,994.19,1020.09,215,18.40,-0.17,-18,1
1618053097,2021-04-10 13:11,26.99,994.14,1020.04,215,18.67,-0.69,-18,1
1618053398,2021-04-10 13:16,27.75,994.10,1020.00,215,18.45,-0.50,-18,1
1618053699,2021-04-10 13:21,28.91,994.09,1019.99,215,18.55,0.15,-18,1
1618054000,2021-04-10 13:26,29.04,994.07,1019.98,215,18.76,0.39,-18,1
1618054303,2021-04-10 13:31,28.67,994.22,1020.12,215,18.79,0.24,-18,1
1618054608,2021-04-10 13:36,26.27,994.10,1020.00,215,18.97,-0.81,-18,1
1618054907,2021-04-10 13:41,26.90,994.02,1019.92,215,18.99,-0.47,-18,1
1618055207,2021-04-10 13:46,25.69,993.91,1019.81,215,19.10,-1.01,-18,1
1618055507,2021-04-10 13:51,27.50,993.85,1019.75,215,19.06,-0.10,-17,1
1618055808,2021-04-10 13:56,28.02,993.77,1019.67,215,19.16,0.24,-17,1
1618056109,2021-04-10 14:01,28.13,993.73,1019.63,215,19.21,0.34,-17,1
1618056410,2021-04-10 14:06,29.10,993.66,1019.56,215,19.26,0.85,-17,1
1618056710,2021-04-10 14:11,28.28,993.55,1019.46,215,19.29,0.48,-16,1
1618057010,2021-04-10 14:16,29.17,993.66,1019.56,215,19.31,0.93,-16,1
1618057311,2021-04-10 14:21,29.54,993.56,1019.46,215,19.38,1.16,-16,1
1618057612,2021-04-10 14:26,28.25,993.61,1019.52,215,19.36,0.53,-16,1
1618057913,2021-04-10 14:31,28.13,993.59,1019.50,215,19.40,0.50,-17,1
1618058213,2021-04-10 14:36,27.95,993.53,1019.43,215,19.43,0.44,-17,1
1618058816,2021-04-10 14:46,28.41,993.47,1019.37,215,19.46,0.69,-17,1
1618059117,2021-04-10 14:51,28.12,993.38,1019.29,215,19.46,0.55,-17,1
1618059418,2021-04-10 14:56,28.04,993.46,1019.36,215,19.41,0.46,-17,1
1618059719,2021-04-10 15:01,27.92,993.46,1019.36,215,19.42,0.42,-17,1
1618060021,2021-04-10 15:07,27.92,993.55,1019.45,215,19.46,0.45,-16,1
1618060321,2021-04-10 15:12,26.73,993.46,1019.36,215,19.41,-0.19,-16,1
1618060622,2021-04-10 15:17,28.43,993.50,1019.40,215,19.45,0.69,-16,1
1618060922,2021-04-10 15:22,27.50,993.43,1019.33,215,19.61,0.37,-16,1
1618061223,2021-04-10 15:27,27.53,993.44,1019.34,215,19.62,0.39,-16,1
1618061523,2021-04-10 15:32,27.26,993.32,1019.22,215,19.66,0.29,-16,1
1618061824,2021-04-10 15:37,26.79,993.29,1019.19,215,19.69,0.08,-16,1
1618062125,2021-04-10 15:42,27.31,993.23,1019.14,215,19.55,0.22,-16,1
1618062426,2021-04-10 15:47,27.29,993.24,1019.14,215,19.43,0.11,-16,1
1618062729,2021-04-10 15:52,27.84,993.25,1019.16,215,19.60,0.53,-16,1
1618063030,2021-04-10 15:57,27.29,993.23,1019.14,215,19.84,0.46,-16,1
1618063634,2021-04-10 16:07,26.38,993.20,1019.11,215,20.23,0.32,-16,1
1618063935,2021-04-10 16:12,26.23,993.18,1019.08,215,20.67,0.62,-16,1
1618064537,2021-04-10 16:22,25.62,993.22,1019.12,215,20.54,0.19,-16,1
1618064837,2021-04-10 16:27,25.02,993.15,1019.05,215,20.65,-0.05,-16,1
1618065138,2021-04-10 16:32,25.09,993.08,1018.98,215,20.57,-0.08,-17,1
1618065441,2021-04-10 16:37,25.60,993.11,1019.01,215,20.80,0.40,-16,1
1618065744,2021-04-10 16:42,25.17,993.09,1018.99,215,20.98,0.31,-16,1
1618066052,2021-04-10 16:47,24.26,993.11,1019.01,215,21.11,-0.08,-16,1
1618066349,2021-04-10 16:52,24.50,993.04,1018.95,215,21.07,0.02,-16,1
1618066650,2021-04-10 16:57,24.47,993.03,1018.93,215,21.05,-0.01,-16,1
1618067250,2021-04-10 17:07,24.81,993.03,1018.93,215,20.95,0.09,-17,1
1618067550,2021-04-10 17:12,24.42,993.11,1019.02,215,20.86,-0.20,-17,1
1618067851,2021-04-10 17:17,24.67,993.14,1019.05,215,20.71,-0.19,-17,1
1618068151,2021-04-10 17:22,24.67,993.11,1019.01,215,20.50,-0.37,-17,1
1618068452,2021-04-10 17:27,25.78,993.13,1019.04,215,20.24,0.01,-17,1
1618068752,2021-04-10 17:32,26.96,993.13,1019.03,215,20.07,0.49,-17,1
1618069052,2021-04-10 17:37,27.48,993.21,1019.11,215,19.81,0.53,-17,1
1618069353,2021-04-10 17:42,28.54,993.21,1019.12,215,19.53,0.81,-17,1
1618069653,2021-04-10 17:47,28.73,993.22,1019.12,215,19.28,0.69,-17,1
1618069954,2021-04-10 17:52,29.28,993.26,1019.17,215,19.07,0.77,-17,1
1618070254,2021-04-10 17:57,28.90,993.30,1019.20,215,18.79,0.35,-17,1
1618070855,2021-04-10 18:07,29.83,993.43,1019.34,215,18.36,0.41,-16,1
1618071458,2021-04-10 18:17,30.87,993.39,1019.29,215,18.02,0.59,-16,1
1618072059,2021-04-10 18:27,31.30,993.36,1019.26,215,17.62,0.44,-16,1
1618072360,2021-04-10 18:32,31.46,993.43,1019.33,215,17.43,0.34,-16,1
1618072661,2021-04-10 18:37,31.90,993.40,1019.30,215,17.29,0.41,-16,1
1618072961,2021-04-10 18:42,32.19,993.42,1019.32,215,17.07,0.34,-16,1
1618073263,2021-04-10 18:47,32.68,993.49,1019.39,215,16.91,0.41,-15,1
1618073565,2021-04-10 18:52,33.00,993.63,1019.54,215,16.74,0.40,-16,1
1618073866,2021-04-10 18:57,33.49,993.60,1019.51,215,16.59,0.47,-16,1
1618074466,2021-04-10 19:07,34.29,993.75,1019.65,215,16.24,0.49,-17,1
1618074767,2021-04-10 19:12,34.65,993.85,1019.75,215,16.07,0.48,-17,1
1618075067,2021-04-10 19:17,34.73,993.79,1019.70,215,15.97,0.42,-18,1
1618075368,2021-04-10 19:22,35.23,993.93,1019.83,215,15.80,0.47,-17,1
1618075668,2021-04-10 19:27,35.56,993.94,1019.85,215,15.64,0.46,-17,1
1618075969,2021-04-10 19:32,36.24,993.99,1019.89,215,15.49,0.59,-17,1
1618076270,2021-04-10 19:37,36.36,994.04,1019.94,215,15.37,0.53,-18,1
1618076573,2021-04-10 19:42,37.06,994.08,1019.98,215,15.21,0.65,-19,1
1618076874,2021-04-10 19:47,37.00,994.10,1020.00,215,15.07,0.50,-18,1
1618077175,2021-04-10 19:52,37.52,994.11,1020.01,215,14.95,0.59,-18,1
1618077476,2021-04-10 19:57,37.71,994.18,1020.09,215,14.81,0.53,-18,1
1618078077,2021-04-10 20:07,38.57,994.35,1020.25,215,14.60,0.66,-18,1
1618078377,2021-04-10 20:12,39.23,994.39,1020.29,215,14.50,0.80,-18,1
1618078678,2021-04-10 20:17,39.19,994.46,1020.37,215,14.42,0.72,-18,1
1618078979,2021-04-10 20:22,39.79,994.51,1020.41,215,14.35,0.87,-18,1
1618079280,2021-04-10 20:28,39.91,994.51,1020.42,215,14.28,0.84,-18,1
1618079580,2021-04-10 20:33,40.13,994.59,1020.49,215,14.23,0.88,-18,1
1618079881,2021-04-10 20:38,40.41,994.60,1020.50,215,14.21,0.95,-18,1
1618080182,2021-04-10 20:43,40.70,994.67,1020.58,215,14.15,1.00,-18,1
1618080482,2021-04-10 20:48,40.65,994.73,1020.63,215,14.16,0.99,-18,1
1618080783,2021-04-10 20:53,40.87,994.74,1020.65,215,14.10,1.01,-19,1
1618081084,2021-04-10 20:58,41.46,994.83,1020.73,215,14.02,1.14,-18,1
1618081685,2021-04-10 21:08,41.77,994.86,1020.77,215,13.90,1.14,-17,1
1618081986,2021-04-10 21:13,41.93,994.91,1020.81,215,13.91,1.20,-17,1
1618082289,2021-04-10 21:18,42.66,994.88,1020.78,215,13.79,1.33,-17,1
1618082593,2021-04-10 21:23,42.59,994.92,1020.83,215,13.73,1.25,-17,1
1618082893,2021-04-10 21:28,43.03,994.89,1020.79,215,13.66,1.33,-18,1
1618083194,2021-04-10 21:33,43.70,994.94,1020.84,215,13.55,1.45,-17,1
1618083495,2021-04-10 21:38,43.58,994.98,1020.89,215,13.46,1.33,-17,1
1618083798,2021-04-10 21:43,44.03,995.06,1020.97,215,13.35,1.37,-17,1
1618084099,2021-04-10 21:48,44.27,995.05,1020.95,215,13.25,1.35,-17,1
1618084406,2021-04-10 21:53,44.39,995.05,1020.95,215,13.14,1.29,-17,1
1618084703,2021-04-10 21:58,44.66,995.15,1021.05,215,13.14,1.37,-17,1
1618085004,2021-04-10 22:03,45.06,995.14,1021.04,215,12.99,1.36,-14,1
1618085305,2021-04-10 22:08,45.66,995.22,1021.13,215,12.93,1.49,-15,1
1618085606,2021-04-10 22:13,45.70,995.31,1021.22,215,12.84,1.42,-15,1
1618085907,2021-04-10 22:18,46.28,995.30,1021.20,215,12.78,1.54,-15,1
1618086208,2021-04-10 22:23,46.49,995.27,1021.17,215,12.70,1.53,-15,1
1618086509,2021-04-10 22:28,47.01,995.34,1021.24,215,12.61,1.61,-16,1
1618086810,2021-04-10 22:33,47.45,995.38,1021.28,215,12.57,1.70,-16,1
1618087111,2021-04-10 22:38,47.27,995.39,1021.30,215,12.49,1.58,-16,1
1618087411,2021-04-10 22:43,47.54,995.41,1021.32,215,12.42,1.59,-16,1
1618087712,2021-04-10 22:48,47.32,995.50,1021.40,215,12.37,1.48,-15,1
1618088013,2021-04-10 22:53,47.93,995.57,1021.47,215,12.28,1.58,-16,1
1618088316,2021-04-10 22:58,48.41,995.54,1021.45,215,12.24,1.68,-14,1
1618088616,2021-04-10 23:03,47.95,995.60,1021.50,215,12.18,1.49,-16,1
1618088916,2021-04-10 23:08,48.28,995.63,1021.54,215,12.12,1.53,-19,1
1618089217,2021-04-10 23:13,48.57,995.71,1021.62,215,12.07,1.57,-19,1
1618089517,2021-04-10 23:18,49.00,995.62,1021.53,215,11.99,1.62,-19,1
1618089818,2021-04-10 23:23,48.98,995.66,1021.56,215,11.89,1.52,-19,1
1618090119,2021-04-10 23:28,49.43,995.68,1021.58,215,11.90,1.66,-19,1
1618090420,2021-04-10 23:33,49.23,995.70,1021.60,215,11.81,1.51,-19,1
1618090720,2021-04-10 23:38,48.93,995.65,1021.55,215,11.80,1.42,-19,1
1618091021,2021-04-10 23:43,50.20,995.68,1021.58,215,11.73,1.72,-17,1
1618091322,2021-04-10 23:48,49.33,995.69,1021.59,215,11.69,1.43,-17,1
1618091623,2021-04-10 23:53,50.52,995.67,1021.58,215,11.62,1.70,-17,1
1618091924,2021-04-10 23:58,50.56,995.68,1021.59,215,11.53,1.63,-17,1