1618092224,2021-04-11 00:03,50.47,995.76,1021.67,215,11.54,1.61,-17,1
1618092525,2021-04-11 00:08,51.24,995.74,1021.64,215,11.45,1.74,-17,1
1618092826,2021-04-11 00:13,50.93,995.79,1021.70,215,11.43,1.64,-17,1
1618093127,2021-04-11 00:18,50.72,995.81,1021.71,215,11.27,1.43,-18,1
1618093428,2021-04-11 00:23,50.81,995.76,1021.67,215,11.38,1.56,-18,1
1618093728,2021-04-11 00:28,50.95,995.86,1021.76,215,11.33,1.55,-18,1
1618094029,2021-04-11 00:33,50.96,995.90,1021.81,215,11.28,1.51,-18,1
1618094329,2021-04-11 00:38,51.79,995.97,1021.88,215,11.24,1.70,-18,1
1618094630,2021-04-11 00:43,51.22,995.92,1021.82,215,11.19,1.49,-18,1
1618094931,2021-04-11 00:48,51.40,995.91,1021.81,215,11.15,1.51,-18,1
1618095532,2021-04-11 00:58,51.25,995.92,1021.82,215,11.10,1.42,-18,1
1618095833,2021-04-11 01:03,51.81,995.94,1021.84,215,11.09,1.56,-16,1
1618096134,2021-04-11 01:08,51.34,995.94,1021.85,215,11.07,1.42,-17,1
1618096436,2021-04-11 01:13,51.88,995.92,1021.82,215,11.04,1.54,-17,1
1618096737,2021-04-11 01:18,52.66,995.83,1021.73,215,10.99,1.70,-17,1
1618097037,2021-04-11 01:23,52.19,995.43,1021.33,215,10.97,1.56,-16,1
1618097638,2021-04-11 01:33,52.17,995.71,1021.61,215,10.94,1.52,-17,1
1618097938,2021-04-11 01:38,52.32,995.68,1021.59,215,10.95,1.57,-16,1
1618098239,2021-04-11 01:43,51.33,995.60,1021.50,215,10.89,1.25,-16,1
1618098540,2021-04-11 01:49,52.09,995.72,1021.62,215,11.02,1.57,-16,1
1618098841,2021-04-11 01:54,51.21,995.56,1021.46,215,11.06,1.37,-16,1
1618099141,2021-04-11 01:59,51.58,995.45,1021.36,215,11.04,1.46,-16,1
1618099442,2021-04-11 02:04,51.47,995.42,1021.32,215,11.02,1.41,-16,1
1618099742,2021-04-11 02:09,51.68,995.37,1021.27,215,11.03,1.47,-16,1
1618100343,2021-04-11 02:19,52.38,995.36,1021.27,215,10.96,1.60,-16,1
1618100643,2021-04-11 02:24,52.41,995.41,1021.31,215,10.97,1.61,-17,1
1618100943,2021-04-11 02:29,51.72,995.34,1021.24,215,10.94,1.40,-16,1
1618101244,2021-04-11 02:34,52.19,995.34,1021.24,215,10.93,1.52,-15,1
1618101545,2021-04-11 02:39,51.84,995.30,1021.20,215,10.86,1.36,-16,1
1618101846,2021-04-11 02:44,51.82,995.41,1021.31,215,10.89,1.38,-16,1
1618102146,2021-04-11 02:49,51.63,995.38,1021.29,215,10.94,1.38,-16,1
1618102447,2021-04-11 02:54,51.44,995.35,1021.25,215,11.00,1.38,-16,1
1618102748,2021-04-11 02:59,50.88,995.34,1021.24,215,11.08,1.30,-17,1
1618103048,2021-04-11 03:04,50.69,995.34,1021.25,215,11.18,1.34,-17,1
1618103348,2021-04-11 03:09,50.68,995.35,1021.25,215,11.20,1.36,-17,1
1618103648,2021-04-11 03:14,50.33,995.36,1021.26,215,11.27,1.32,-16,1
1618103948,2021-04-11 03:19,50.10,995.30,1021.20,215,11.26,1.25,-16,1
1618104249,2021-04-11 03:24,50.15,995.30,1021.20,215,11.28,1.29,-16,1
1618104549,2021-04-11 03:29,50.18,995.27,1021.18,215,11.26,1.28,-16,1
1618104849,2021-04-11 03:34,50.41,995.25,1021.15,215,11.22,1.30,-16,1
1618105149,2021-04-11 03:39,51.01,995.19,1021.09,215,11.14,1.39,-16,1
1618105449,2021-04-11 03:44,51.42,995.12,1021.03,215,11.06,1.43,-16,1
1618105749,2021-04-11 03:49,51.31,995.07,1020.97,215,10.97,1.32,-16,1
1618106349,2021-04-11 03:59,51.70,995.12,1021.02,215,10.89,1.35,-16,1
1618106650,2021-04-11 04:04,51.73,995.16,1021.06,215,10.87,1.34,-16,1
1618106950,2021-04-11 04:09,51.48,995.18,1021.09,215,10.84,1.24,-16,1
1618107251,2021-04-11 04:14,51.50,995.14,1021.05,215,10.83,1.24,-16,1
1618107552,2021-04-11 04:19,51.96,995.20,1021.11,215,10.78,1.32,-16,1
1618108155,2021-04-11 04:29,51.80,995.17,1021.07,215,10.70,1.20,-15,1
1618108455,2021-04-11 04:34,51.95,995.25,1021.16,215,10.68,1.22,-16,1
1618108756,2021-04-11 04:39,52.76,995.36,1021.27,215,10.60,1.36,-16,1
1618109057,2021-04-11 04:44,52.25,995.24,1021.14,215,10.60,1.23,-16,1
1618109359,2021-04-11 04:49,52.83,995.29,1021.19,215,10.57,1.35,-16,1
1618109659,2021-04-11 04:54,52.68,995.22,1021.12,215,10.51,1.26,-16,1
1618109960,2021-04-11 04:59,52.45,995.33,1021.23,215,10.46,1.15,-16,1
1618110261,2021-04-11 05:04,52.33,995.29,1021.20,215,10.48,1.14,-16,1
1618110562,2021-04-11 05:09,52.30,995.26,1021.16,215,10.46,1.11,-16,1
1618110863,2021-04-11 05:14,52.43,995.34,1021.24,215,10.41,1.10,-16,1
1618111163,2021-04-11 05:19,52.22,995.35,1021.25,215,10.43,1.06,-16,1
1618111464,2021-04-11 05:24,52.25,995.32,1021.23,215,10.43,1.07,-16,1
1618111765,2021-04-11 05:29,52.96,995.38,1021.28,215,10.40,1.23,-16,1
1618112066,2021-04-11 05:34,52.43,995.33,1021.24,215,10.37,1.06,-16,1
1618112366,2021-04-11 05:39,52.75,995.45,1021.35,215,10.31,1.09,-16,1
1618112668,2021-04-11 05:44,53.00,995.57,1021.47,215,10.26,1.11,-16,1
1618112968,2021-04-11 05:49,52.63,995.49,1021.39,215,10.18,0.94,-16,1
1618113269,2021-04-11 05:54,52.57,995.42,1021.33,215,10.16,0.90,-16,1
1618113570,2021-04-11 05:59,52.23,995.31,1021.21,215,10.21,0.86,-16,1
1618114172,2021-04-11 06:09,52.11,995.22,1021.12,215,10.28,0.89,-16,1
1618114473,2021-04-11 06:14,52.08,995.21,1021.12,215,10.29,0.89,-24,1
1618115375,2021-04-11 06:29,52.82,995.16,1021.07,215,10.24,1.04,-17,1
1618115676,2021-04-11 06:34,52.52,995.17,1021.08,215,10.25,0.97,-17,1
1618115977,2021-04-11 06:39,53.01,995.16,1021.06,215,10.20,1.06,-17,1
1618116278,2021-04-11 06:44,53.45,995.14,1021.04,215,10.18,1.15,-17,1
1618116578,2021-04-11 06:49,52.75,995.05,1020.96,215,10.23,1.02,-17,1
1618116879,2021-04-11 06:54,52.41,995.15,1021.05,215,10.40,1.08,-17,1
1618117180,2021-04-11 06:59,52.34,995.08,1020.98,215,10.54,1.20,-17,1
1618117480,2021-04-11 07:04,51.77,995.14,1021.04,215,10.73,1.22,-16,1
1618117780,2021-04-11 07:09,51.48,995.10,1021.00,215,10.94,1.34,-16,1
1618118381,2021-04-11 07:19,50.51,995.03,1020.93,215,11.34,1.44,-16,1
1618118681,2021-04-11 07:24,50.29,995.06,1020.97,215,11.50,1.53,-16,1
1618118983,2021-04-11 07:29,49.82,995.00,1020.91,215,11.72,1.60,-16,1
1618119284,2021-04-11 07:34,49.31,995.06,1020.96,215,11.99,1.70,-16,1
1618119585,2021-04-11 07:39,48.84,994.99,1020.89,215,12.13,1.70,-16,1
1618119885,2021-04-11 07:44,48.36,995.00,1020.90,215,12.28,1.70,-16,1
1618120186,2021-04-11 07:49,48.13,995.04,1020.94,215,12.41,1.75,-16,1
1618120487,2021-04-11 07:54,48.01,995.09,1020.99,215,12.51,1.81,-17,1
1618120788,2021-04-11 07:59,47.55,995.21,1021.11,215,12.68,1.83,-16,1
1618121089,2021-04-11 08:04,47.56,995.10,1021.00,215,12.78,1.93,-16,1
1618121393,2021-04-11 08:09,47.39,995.05,1020.96,215,12.89,1.98,-16,1
1618121693,2021-04-11 08:14,47.14,995.15,1021.05,215,13.06,2.06,-16,1
1618122296,2021-04-11 08:24,47.18,995.06,1020.96,215,13.22,2.22,-14,1
1618122597,2021-04-11 08:29,46.58,995.10,1021.00,215,13.44,2.24,-15,1
1618122898,2021-04-11 08:34,46.37,995.05,1020.95,215,13.62,2.34,-16,1
1618123201,2021-04-11 08:40,46.42,995.06,1020.96,215,13.78,2.50,-16,1
1618123502,2021-04-11 08:45,45.61,995.06,1020.97,215,13.92,2.38,-16,1
1618123803,2021-04-11 08:50,45.96,994.98,1020.89,215,14.03,2.59,-15,1
1618124104,2021-04-11 08:55,45.76,995.09,1020.99,215,14.20,2.68,-15,1
1618124404,2021-04-11 09:00,45.58,995.07,1020.98,215,14.44,2.85,-14,1
1618124705,2021-04-11 09:05,45.27,995.06,1020.97,215,14.60,2.90,-16,1
1618125006,2021-04-11 09:10,45.09,995.08,1020.99,215,14.71,2.94,-15,1
1618125307,2021-04-11 09:15,45.23,995.02,1020.92,215,14.98,3.23,-14,1
1618125911,2021-04-11 09:25,44.62,995.02,1020.92,215,15.29,3.32,-15,1
1618126212,2021-04-11 09:30,44.16,995.01,1020.91,215,15.55,3.41,-16,1
1618126513,2021-04-11 09:35,43.55,995.01,1020.92,215,15.66,3.31,-16,1
1618126814,2021-04-11 09:40,43.17,994.98,1020.88,215,15.84,3.35,-16,1
1618127114,2021-04-11 09:45,42.71,995.18,1021.08,215,16.02,3.36,-15,1
1618127415,2021-04-11 09:50,42.62,994.92,1020.83,215,16.19,3.49,-15,1
1618127716,2021-04-11 09:55,42.08,994.94,1020.84,215,16.15,3.27,-17,1
1618128017,2021-04-11 10:00,41.27,994.95,1020.85,215,16.45,3.27,-16,1
1618128317,2021-04-11 10:05,40.87,994.80,1020.71,215,16.59,3.25,-15,1
1618128617,2021-04-11 10:10,40.75,994.84,1020.74,215,16.79,3.39,-15,1
1618128918,2021-04-11 10:15,40.47,994.87,1020.77,215,16.94,3.43,-15,1
1618129219,2021-04-11 10:20,40.11,994.90,1020.80,215,17.07,3.42,-16,1
1618129523,2021-04-11 10:25,39.51,994.94,1020.84,215,17.20,3.32,-16,1
1618129823,2021-04-11 10:30,39.11,994.97,1020.87,215,17.36,3.32,-16,1
1618130124,2021-04-11 10:35,38.80,994.95,1020.85,215,17.47,3.31,-16,1
1618130425,2021-04-11 10:40,37.18,994.90,1020.80,215,17.65,2.87,-16,1
1618131028,2021-04-11 10:50,38.37,994.84,1020.74,215,17.82,3.46,-16,1
1618131329,2021-04-11 10:55,37.33,994.74,1020.64,215,17.94,3.18,-16,1
1618131630,2021-04-11 11:00,38.05,994.71,1020.61,215,18.04,3.54,-16,1
1618131930,2021-04-11 11:05,37.91,994.33,1020.23,215,18.15,3.59,-17,1
1618132231,2021-04-11 11:10,37.70,994.69,1020.59,215,18.27,3.61,-17,1
1618132532,2021-04-11 11:15,37.08,994.71,1020.61,215,18.41,3.50,-17,1
1618132833,2021-04-11 11:20,36.46,994.71,1020.61,215,18.50,3.35,-17,1
1618133134,2021-04-11 11:25,35.79,994.63,1020.54,215,18.70,3.26,-17,1
1618133434,2021-04-11 11:30,35.89,994.59,1020.50,215,18.69,3.29,-17,1
1618133735,2021-04-11 11:35,34.97,994.46,1020.37,215,18.69,2.92,-17,1
1618134036,2021-04-11 11:40,35.28,994.48,1020.38,215,18.60,2.97,-17,1
1618134337,2021-04-11 11:45,35.62,994.47,1020.38,215,18.71,3.20,-17,1
1618134644,2021-04-11 11:50,35.14,994.44,1020.34,215,18.79,3.08,-17,1
1618134941,2021-04-11 11:55,34.99,994.39,1020.29,215,18.97,3.18,-17,1
1618135242,2021-04-11 12:00,34.51,994.41,1020.31,215,19.16,3.15,-17,1
1618135543,2021-04-11 12:05,33.89,994.47,1020.37,215,19.34,3.05,-16,1
1618135844,2021-04-11 12:10,33.98,994.39,1020.29,215,19.56,3.28,-16,1
1618136144,2021-04-11 12:15,32.70,994.27,1020.18,215,19.74,2.90,-16,1
1618136444,2021-04-11 12:20,32.29,994.27,1020.17,215,19.77,2.75,-15,1
1618136745,2021-04-11 12:25,32.78,994.21,1020.12,215,19.86,3.04,-16,1
1618137046,2021-04-11 12:30,32.58,994.19,1020.09,215,19.95,3.03,-15,1
1618137347,2021-04-11 12:35,32.04,994.18,1020.08,215,20.08,2.91,-15,1
1618137648,2021-04-11 12:40,31.10,994.14,1020.04,215,20.11,2.52,-16,1
1618137948,2021-04-11 12:45,31.18,994.10,1020.00,215,19.99,2.45,-15,1
1618138249,2021-04-11 12:50,31.37,994.10,1020.00,215,19.87,2.43,-15,1
1618138549,2021-04-11 12:55,31.23,993.97,1019.88,215,19.89,2.38,-19,1
1618138849,2021-04-11 13:00,31.16,993.91,1019.81,215,20.00,2.45,-15,1
1618139150,2021-04-11 13:05,31.36,993.88,1019.78,215,20.20,2.71,-16,1
1618139451,2021-04-11 13:10,30.82,993.82,1019.73,215,20.56,2.78,-16,1
1618139752,2021-04-11 13:15,30.01,993.88,1019.79,215,20.70,2.53,-16,1
1618140055,2021-04-11 13:20,28.93,993.88,1019.78,215,20.73,2.04,-15,1
1618140355,2021-04-11 13:25,29.58,993.92,1019.83,215,20.73,2.35,-15,1
1618140656,2021-04-11 13:30,28.83,994.05,1019.95,215,20.77,2.02,-15,1
1618140957,2021-04-11 13:35,28.67,994.02,1019.93,215,20.77,1.95,-15,1
1618141261,2021-04-11 13:41,28.10,993.91,1019.81,215,20.62,1.54,-19,1
1618141561,2021-04-11 13:46,29.04,994.01,1019.91,215,20.48,1.88,-15,1
1618141862,2021-04-11 13:51,28.77,993.92,1019.82,215,20.56,1.81,-15,1
1618142163,2021-04-11 13:56,28.35,994.03,1019.94,215,20.73,1.76,-15,1
1618142464,2021-04-11 14:01,27.83,993.98,1019.89,215,20.76,1.52,-15,1
1618142764,2021-04-11 14:06,28.42,993.93,1019.83,215,20.56,1.64,-15,1
1618143065,2021-04-11 14:11,28.79,993.96,1019.86,215,20.43,1.71,-16,1
1618143366,2021-04-11 14:16,29.57,994.01,1019.91,215,20.26,1.94,-16,1
1618143669,2021-04-11 14:21,29.36,994.02,1019.93,215,20.00,1.62,-16,1
1618143969,2021-04-11 14:26,29.63,993.95,1019.85,215,19.91,1.66,-16,1
1618144270,2021-04-11 14:31,30.11,993.80,1019.71,215,19.91,1.89,-16,1
1618144870,2021-04-11 14:41,29.93,993.69,1019.60,215,19.99,1.87,-16,1
1618145171,2021-04-11 14:46,30.04,993.62,1019.52,215,20.18,2.09,-16,1
1618145473,2021-04-11 14:51,28.97,993.63,1019.54,215,20.47,1.83,-16,1
1618145773,2021-04-11 14:56,28.34,993.63,1019.53,215,20.62,1.66,-16,1
1618146074,2021-04-11 15:01,28.25,993.67,1019.58,215,20.55,1.55,-16,1
1618146677,2021-04-11 15:11,28.25,993.67,1019.58,215,20.42,1.44,-16,1
1618146978,2021-04-11 15:16,29.58,993.76,1019.66,215,20.26,1.94,-16,1
1618147281,2021-04-11 15:21,29.68,993.77,1019.68,215,20.18,1.92,-16,1
1618147582,2021-04-11 15:26,30.22,993.77,1019.67,215,20.16,2.15,-16,1
1618147882,2021-04-11 15:31,30.47,993.67,1019.58,215,20.22,2.32,-16,1
1618148183,2021-04-11 15:36,30.00,993.74,1019.64,215,20.44,2.29,-16,1
1618148484,2021-04-11 15:41,29.41,993.67,1019.57,215,20.73,2.27,-16,1
1618148788,2021-04-11 15:46,29.37,993.79,1019.69,215,20.94,2.43,-16,1
1618149090,2021-04-11 15:51,28.70,993.74,1019.65,215,21.06,2.21,-16,1
1618149393,2021-04-11 15:56,28.85,993.64,1019.55,215,20.88,2.13,-16,1
1618149694,2021-04-11 16:01,29.21,993.85,1019.76,215,20.66,2.11,-16,1
1618149994,2021-04-11 16:06,28.95,993.81,1019.71,215,20.61,1.94,-17,1
1618150294,2021-04-11 16:11,29.49,993.88,1019.78,215,20.44,2.06,-16,1
1618150596,2021-04-11 16:16,29.55,993.86,1019.76,215,20.26,1.93,-16,1
1618150896,2021-04-11 16:21,30.22,993.89,1019.80,215,20.04,2.05,-20,1
1618151197,2021-04-11 16:26,30.77,993.87,1019.77,215,19.80,2.10,-16,1
1618151497,2021-04-11 16:31,31.34,993.80,1019.71,215,19.61,2.19,-16,1
1618151798,2021-04-11 16:36,31.44,993.89,1019.79,215,19.57,2.20,-16,1
1618152098,2021-04-11 16:41,31.40,993.91,1019.82,215,19.54,2.15,-17,1
1618152399,2021-04-11 16:46,31.28,993.91,1019.81,215,19.59,2.14,-16,1
1618152699,2021-04-11 16:51,31.14,993.96,1019.86,215,19.50,2.00,-15,1
1618153000,2021-04-11 16:56,31.14,993.94,1019.84,215,19.51,2.01,-15,1
1618153301,2021-04-11 17:01,31.37,993.89,1019.79,215,19.43,2.04,-15,1
1618153602,2021-04-11 17:06,32.05,993.90,1019.81,215,19.36,2.28,-15,1
1618153903,2021-04-11 17:11,31.33,993.93,1019.83,215,19.47,2.06,-18,1
1618154203,2021-04-11 17:16,31.91,993.94,1019.84,215,19.39,2.25,-16,1
1618154504,2021-04-11 17:21,31.95,993.97,1019.87,215,19.33,2.21,-16,1
1618154805,2021-04-11 17:26,32.08,993.96,1019.86,215,19.18,2.14,-16,1
1618155108,2021-04-11 17:31,32.77,994.03,1019.93,215,19.01,2.29,-16,1
1618155409,2021-04-11 17:36,32.99,993.98,1019.89,215,18.84,2.23,-17,1
1618155710,2021-04-11 17:41,33.31,994.03,1019.94,215,18.66,2.21,-17,1
1618156010,2021-04-11 17:46,33.41,994.17,1020.07,215,18.56,2.16,-17,1
1618156311,2021-04-11 17:51,33.87,994.02,1019.92,215,18.47,2.28,-17,1
1618156613,2021-04-11 17:56,33.99,994.03,1019.93,215,18.31,2.19,-17,1
1618156914,2021-04-11 18:01,34.13,994.03,1019.94,215,18.21,2.16,-17,1
1618157215,2021-04-11 18:06,34.45,994.05,1019.95,215,18.09,2.18,-15,1
1618157516,2021-04-11 18:11,34.82,994.05,1019.96,215,18.02,2.27,-15,1
1618157816,2021-04-11 18:16,34.88,994.10,1020.01,215,17.95,2.23,-16,1
1618158117,2021-04-11 18:21,34.97,994.07,1019.97,215,17.91,2.24,-15,1
1618158418,2021-04-11 18:26,35.26,994.16,1020.07,215,17.83,2.28,-15,1
1618158719,2021-04-11 18:31,35.47,994.19,1020.10,215,17.74,2.28,-15,1
1618159019,2021-04-11 18:36,35.40,994.21,1020.11,215,17.70,2.22,-16,1
1618159320,2021-04-11 18:42,35.63,994.27,1020.17,215,17.61,2.23,-16,1
1618159621,2021-04-11 18:47,35.84,994.30,1020.20,215,17.55,2.26,-16,1
1618159922,2021-04-11 18:52,35.61,994.39,1020.30,215,17.50,2.13,-16,1
1618160223,2021-04-11 18:57,35.66,994.39,1020.29,215,17.47,2.12,-16,1
1618160523,2021-04-11 19:02,35.96,994.55,1020.45,215,17.40,2.18,-16,1
1618160824,2021-04-11 19:07,35.71,994.54,1020.45,215,17.32,2.01,-16,1
1618161125,2021-04-11 19:12,36.34,994.67,1020.58,215,17.27,2.20,-15,1
1618161726,2021-04-11 19:22,37.70,994.78,1020.68,215,17.02,2.50,-16,1
1618162027,2021-04-11 19:27,38.50,994.73,1020.63,215,16.95,2.73,-16,1
1618162328,2021-04-11 19:32,38.24,994.67,1020.58,215,16.87,2.57,-16,1
1618162629,2021-04-11 19:37,38.25,994.65,1020.56,215,16.78,2.49,-17,1
1618162929,2021-04-11 19:42,38.17,994.84,1020.74,215,16.72,2.41,-17,1
1618163230,2021-04-11 19:47,38.77,994.76,1020.67,215,16.63,2.55,-16,1
1618163531,2021-04-11 19:52,40.23,994.93,1020.84,215,16.56,3.01,-16,1
1618163832,2021-04-11 19:57,39.70,994.95,1020.85,215,16.65,2.90,-17,1
1618164435,2021-04-11 20:07,41.25,995.19,1021.09,215,16.37,3.19,-17,1
1618164736,2021-04-11 20:12,42.70,995.15,1021.06,215,16.20,3.52,-16,1
1618165037,2021-04-11 20:17,46.23,995.13,1021.04,215,16.03,4.50,-17,1
1618165340,2021-04-11 20:22,43.56,995.19,1021.10,215,15.94,3.57,-17,1
1618165641,2021-04-11 20:27,45.14,995.16,1021.06,215,15.79,3.94,-17,1
1618165946,2021-04-11 20:32,44.59,995.19,1021.09,215,15.70,3.68,-17,1
1618166248,2021-04-11 20:37,43.60,995.08,1020.98,215,15.79,3.45,-17,1
1618166549,2021-04-11 20:42,43.62,995.02,1020.93,215,15.72,3.39,-18,1
1618166849,2021-04-11 20:47,43.76,995.08,1020.99,215,15.68,3.40,-17,1
1618167149,2021-04-11 20:52,44.52,995.08,1020.99,215,15.68,3.64,-16,1
1618167450,2021-04-11 20:57,46.31,995.19,1021.10,215,15.63,4.16,-16,1
1618168050,2021-04-11 21:07,44.55,995.18,1021.08,215,15.53,3.51,-17,1
1618168351,2021-04-11 21:12,44.77,995.17,1021.07,215,15.54,3.59,-17,1
1618168952,2021-04-11 21:22,45.28,995.21,1021.12,215,15.51,3.73,-17,1
1618169253,2021-04-11 21:27,49.21,995.31,1021.21,215,15.43,4.84,-17,1
1618169554,2021-04-11 21:32,49.72,995.14,1021.04,215,15.35,4.92,-17,1
1618169855,2021-04-11 21:37,52.45,995.27,1021.18,215,15.25,5.59,-17,1
1618170155,2021-04-11 21:42,52.89,995.38,1021.28,215,15.17,5.64,-17,1
1618170456,2021-04-11 21:47,50.40,995.31,1021.21,215,15.14,4.92,-17,1
1618170757,2021-04-11 21:52,54.18,995.31,1021.21,215,14.99,5.82,-17,1
1618171058,2021-04-11 21:57,52.36,995.27,1021.17,215,14.89,5.23,-17,1
1618171665,2021-04-11 22:07,53.20,995.16,1021.06,215,14.77,5.35,-15,1
1618171962,2021-04-11 22:12,51.07,995.13,1021.03,215,14.74,4.74,-15,1
1618172263,2021-04-11 22:17,50.58,995.12,1021.02,215,14.75,4.61,-16,1
1618172567,2021-04-11 22:22,51.72,995.15,1021.05,215,14.65,4.84,-15,1
1618172868,2021-04-11 22:27,51.82,995.23,1021.14,215,14.72,4.93,-16,1
1618173168,2021-04-11 22:32,52.33,994.90,1020.80,215,14.61,4.97,-16,1
1618173469,2021-04-11 22:37,50.49,994.94,1020.85,215,14.63,4.47,-16,1
1618173769,2021-04-11 22:42,50.71,994.97,1020.88,215,14.57,4.48,-16,1
1618174069,2021-04-11 22:47,51.31,994.94,1020.84,215,14.43,4.52,-16,1
1618174370,2021-04-11 22:52,50.76,994.93,1020.83,215,14.58,4.50,-17,1
1618174670,2021-04-11 22:57,50.89,994.95,1020.85,215,14.57,4.53,-16,1
1618175271,2021-04-11 23:07,50.00,994.80,1020.70,215,14.64,4.34,-18,1
1618175572,2021-04-11 23:12,51.33,994.94,1020.84,215,14.63,4.71,-18,1
1618175873,2021-04-11 23:17,52.26,994.84,1020.75,215,14.62,4.96,-18,1
1618176173,2021-04-11 23:22,52.52,994.88,1020.78,215,14.64,5.05,-18,1
1618176474,2021-04-11 23:27,51.95,994.92,1020.83,215,14.60,4.85,-18,1
1618176775,2021-04-11 23:32,52.23,994.92,1020.83,215,14.60,4.93,-18,1
1618177076,2021-04-11 23:37,53.06,994.86,1020.77,215,14.51,5.07,-18,1
1618177376,2021-04-11 23:42,52.93,994.95,1020.85,215,14.54,5.07,-18,1
1618177677,2021-04-11 23:47,54.97,994.88,1020.79,215,14.47,5.55,-18,1
1618178279,2021-04-11 23:57,54.11,994.92,1020.82,215,14.47,5.32,-18,1