1618178880,2021-04-12 00:08,54.98,994.81,1020.71,215,14.34,5.43,-16,1
1618179180,2021-04-12 00:13,53.73,994.82,1020.73,215,14.31,5.07,-16,1
1618179481,2021-04-12 00:18,53.78,994.84,1020.74,215,14.23,5.01,-16,1
1618179782,2021-04-12 00:23,53.78,994.85,1020.76,215,14.17,4.95,-16,1
1618180083,2021-04-12 00:28,55.58,994.83,1020.73,215,14.01,5.28,-16,1
1618180383,2021-04-12 00:33,53.58,994.78,1020.69,215,13.90,4.65,-16,1
1618180684,2021-04-12 00:38,52.49,994.79,1020.69,215,13.79,4.25,-16,1
1618180984,2021-04-12 00:43,52.71,994.76,1020.66,215,13.74,4.26,-16,1
1618181284,2021-04-12 00:48,53.04,994.70,1020.60,215,13.67,4.29,-16,1
1618181585,2021-04-12 00:53,52.75,994.75,1020.66,215,13.63,4.17,-16,1
1618181886,2021-04-12 00:58,52.88,994.69,1020.59,215,13.50,4.09,-16,1
1618182186,2021-04-12 01:03,52.72,994.24,1020.15,215,13.47,4.02,-15,1
1618182487,2021-04-12 01:08,52.20,994.71,1020.61,215,13.36,3.77,-15,1
1618182788,2021-04-12 01:13,52.46,994.77,1020.67,215,13.40,3.88,-15,1
1618183088,2021-04-12 01:18,53.16,994.62,1020.52,215,13.30,3.98,-15,1
1618183389,2021-04-12 01:23,53.08,994.57,1020.48,215,13.29,3.94,-15,1
1618183689,2021-04-12 01:28,53.33,994.59,1020.49,215,13.22,3.95,-15,1
1618183989,2021-04-12 01:33,54.42,994.49,1020.39,215,13.20,4.22,-15,1
1618184289,2021-04-12 01:38,53.62,994.36,1020.27,215,13.16,3.97,-15,1
1618184589,2021-04-12 01:43,54.07,994.35,1020.26,215,13.11,4.04,-15,1
1618184893,2021-04-12 01:48,54.28,994.20,1020.10,215,13.03,4.02,-15,1
1618185194,2021-04-12 01:53,54.35,994.23,1020.14,215,13.03,4.04,-15,1
1618185497,2021-04-12 01:58,54.74,994.16,1020.07,215,12.98,4.10,-15,1
1618185798,2021-04-12 02:03,54.26,994.17,1020.07,215,12.91,3.91,-15,1
1618186099,2021-04-12 02:08,55.13,994.12,1020.03,215,12.83,4.06,-15,1
1618186400,2021-04-12 02:13,56.01,994.12,1020.02,215,12.72,4.18,-15,1
1618186700,2021-04-12 02:18,56.30,994.13,1020.04,215,12.66,4.20,-15,1
1618187001,2021-04-12 02:23,57.13,994.11,1020.01,215,12.54,4.29,-19,1
1618187304,2021-04-12 02:28,57.42,994.09,1019.99,215,12.46,4.29,-15,1
1618187605,2021-04-12 02:33,57.17,994.09,1019.99,215,12.40,4.17,-15,1
1618187906,2021-04-12 02:38,57.52,994.07,1019.97,215,12.35,4.21,-15,1
1618188509,2021-04-12 02:48,57.86,993.89,1019.79,215,12.24,4.19,-15,1
1618188810,2021-04-12 02:53,57.36,993.84,1019.74,215,12.25,4.08,-15,1
1618189110,2021-04-12 02:58,57.08,993.68,1019.59,215,12.21,3.97,-15,1
1618189411,2021-04-12 03:03,57.92,993.75,1019.65,215,12.22,4.19,-16,1
1618189712,2021-04-12 03:08,58.10,993.83,1019.74,215,12.26,4.27,-14,1
1618190013,2021-04-12 03:13,58.00,993.75,1019.65,215,12.26,4.25,-15,1
1618190314,2021-04-12 03:18,58.32,993.68,1019.58,215,12.23,4.30,-14,1
1618190615,2021-04-12 03:23,58.76,993.60,1019.51,215,12.15,4.33,-14,1
1618190916,2021-04-12 03:28,59.73,993.56,1019.46,215,12.04,4.46,-14,1
1618191216,2021-04-12 03:33,59.29,993.66,1019.56,215,12.01,4.33,-15,1
1618191517,2021-04-12 03:38,57.77,993.57,1019.47,215,12.01,3.96,-14,1
1618191818,2021-04-12 03:43,57.99,993.54,1019.44,215,12.00,4.00,-15,1
1618192121,2021-04-12 03:48,57.34,993.53,1019.43,215,12.05,3.89,-15,1
1618192423,2021-04-12 03:53,58.13,993.51,1019.42,215,12.06,4.09,-15,1
1618192723,2021-04-12 03:58,57.83,993.41,1019.31,215,12.01,3.97,-15,1
1618193328,2021-04-12 04:08,58.74,993.51,1019.41,215,11.92,4.11,-15,1
1618193628,2021-04-12 04:13,58.48,993.57,1019.47,215,11.88,4.01,-15,1
1618193929,2021-04-12 04:18,57.98,993.48,1019.38,215,11.85,3.86,-15,1
1618194230,2021-04-12 04:23,58.33,993.48,1019.39,215,11.80,3.90,-15,1
1618194531,2021-04-12 04:28,58.02,993.41,1019.31,215,11.79,3.81,-15,1
1618194832,2021-04-12 04:33,58.50,993.37,1019.27,215,11.73,3.87,-15,1
1618195132,2021-04-12 04:38,57.63,993.41,1019.31,215,11.82,3.74,-15,1
1618195433,2021-04-12 04:43,57.61,993.39,1019.29,215,11.84,3.76,-15,1
1618195734,2021-04-12 04:48,57.42,993.27,1019.17,215,11.86,3.73,-15,1
1618196035,2021-04-12 04:53,57.77,993.33,1019.24,215,11.84,3.80,-15,1
1618196335,2021-04-12 04:58,57.44,993.29,1019.19,215,11.85,3.72,-15,1
1618196637,2021-04-12 05:03,57.41,993.33,1019.24,215,11.84,3.71,-15,1
1618196937,2021-04-12 05:08,57.79,993.33,1019.24,215,11.80,3.76,-15,1
1618197237,2021-04-12 05:13,57.99,993.37,1019.28,215,11.79,3.80,-16,1
1618197538,2021-04-12 05:18,58.23,993.32,1019.22,215,11.72,3.80,-15,1
1618198138,2021-04-12 05:28,58.72,993.33,1019.23,215,11.61,3.81,-15,1
1618198746,2021-04-12 05:39,57.98,993.30,1019.21,215,11.57,3.59,-15,1
1618199042,2021-04-12 05:44,57.98,993.22,1019.12,215,11.56,3.58,-15,1
1618199342,2021-04-12 05:49,57.25,993.27,1019.17,215,11.62,3.46,-15,1
1618199643,2021-04-12 05:54,57.52,993.28,1019.18,215,11.64,3.55,-15,1
1618199944,2021-04-12 05:59,57.54,993.25,1019.15,215,11.64,3.55,-15,1
1618200245,2021-04-12 06:04,57.32,993.25,1019.15,215,11.67,3.52,-14,1
1618200546,2021-04-12 06:09,57.31,993.28,1019.19,215,11.69,3.54,-15,1
1618201148,2021-04-12 06:19,57.82,993.31,1019.21,215,11.71,3.69,-14,1
1618201448,2021-04-12 06:24,57.39,993.30,1019.20,215,11.76,3.63,-15,1
1618201749,2021-04-12 06:29,56.79,993.39,1019.30,215,11.80,3.52,-14,1
1618202050,2021-04-12 06:34,56.67,993.39,1019.30,215,11.91,3.59,-14,1
1618202351,2021-04-12 06:39,56.12,993.42,1019.32,215,11.99,3.52,-14,1
1618202651,2021-04-12 06:44,55.47,993.45,1019.36,215,12.13,3.49,-17,1
1618202952,2021-04-12 06:49,55.31,993.43,1019.34,215,12.27,3.58,-14,1
1618203253,2021-04-12 06:54,55.14,993.47,1019.38,215,12.40,3.66,-14,1
1618203554,2021-04-12 06:59,54.77,993.42,1019.33,215,12.46,3.62,-15,1
1618203854,2021-04-12 07:04,54.62,993.41,1019.31,215,12.55,3.66,-16,1
1618204155,2021-04-12 07:09,54.68,993.43,1019.33,215,12.70,3.82,-14,1
1618204456,2021-04-12 07:14,53.94,993.37,1019.28,215,12.83,3.75,-14,1
1618204757,2021-04-12 07:19,53.65,993.30,1019.21,215,12.99,3.82,-16,1
1618205058,2021-04-12 07:24,53.35,993.37,1019.28,215,13.19,3.93,-14,1
1618205358,2021-04-12 07:29,53.06,993.28,1019.19,215,13.28,3.93,-15,1
1618205658,2021-04-12 07:34,52.88,993.30,1019.20,215,13.40,3.99,-15,1
1618205958,2021-04-12 07:39,52.64,993.29,1019.19,215,13.58,4.10,-14,1
1618206258,2021-04-12 07:44,52.17,993.29,1019.19,215,13.65,4.03,-14,1
1618206558,2021-04-12 07:49,51.56,993.34,1019.24,215,13.91,4.11,-15,1
1618206859,2021-04-12 07:54,51.63,993.29,1019.20,215,14.03,4.24,-15,1
1618207160,2021-04-12 07:59,51.23,993.31,1019.21,215,14.19,4.28,-15,1
1618207461,2021-04-12 08:04,50.74,993.27,1019.18,215,14.35,4.28,-17,1
1618207761,2021-04-12 08:09,50.35,993.22,1019.12,215,14.53,4.34,-18,1
1618208061,2021-04-12 08:14,49.51,993.26,1019.16,215,14.74,4.29,-17,1
1618208362,2021-04-12 08:19,48.41,993.30,1019.20,215,14.87,4.09,-17,1
1618208663,2021-04-12 08:24,48.19,993.29,1019.19,215,15.08,4.22,-17,1
1618208964,2021-04-12 08:29,47.94,993.36,1019.26,215,15.21,4.27,-17,1
1618209264,2021-04-12 08:34,47.65,993.29,1019.20,215,15.34,4.30,-19,1
1618209565,2021-04-12 08:39,47.41,993.39,1019.30,215,15.36,4.25,-19,1
1618209865,2021-04-12 08:44,47.17,993.46,1019.37,215,15.72,4.50,-19,1
1618210166,2021-04-12 08:49,46.64,993.42,1019.32,215,15.87,4.48,-19,1
1618210467,2021-04-12 08:54,45.98,993.49,1019.39,215,16.01,4.40,-19,1
1618210768,2021-04-12 08:59,46.07,993.39,1019.29,215,16.17,4.58,-19,1
1618211068,2021-04-12 09:04,45.49,993.47,1019.38,215,16.44,4.64,-19,1
1618211370,2021-04-12 09:09,44.38,993.45,1019.35,215,16.64,4.47,-17,1
1618211671,2021-04-12 09:14,44.03,993.37,1019.27,215,16.77,4.48,-17,1
1618211972,2021-04-12 09:19,43.57,993.34,1019.24,215,16.85,4.40,-17,1
1618212574,2021-04-12 09:29,42.93,993.22,1019.12,215,17.10,4.41,-17,1
1618212875,2021-04-12 09:34,42.63,993.23,1019.14,215,17.19,4.40,-17,1
1618213476,2021-04-12 09:44,43.28,993.30,1019.21,215,17.58,4.96,-19,1
1618213776,2021-04-12 09:49,42.96,993.27,1019.17,215,17.74,5.00,-17,1
1618214078,2021-04-12 09:54,42.32,993.18,1019.08,215,17.91,4.94,-18,1
1618214379,2021-04-12 09:59,42.83,993.23,1019.13,215,18.04,5.23,-18,1
1618214680,2021-04-12 10:04,42.85,993.23,1019.13,215,18.24,5.42,-15,1
1618214981,2021-04-12 10:09,42.41,993.19,1019.09,215,18.50,5.50,-16,1
1618215281,2021-04-12 10:14,41.48,993.10,1019.01,215,18.50,5.19,-17,1
1618215581,2021-04-12 10:19,42.31,993.04,1018.94,215,18.61,5.57,-18,1
1618215882,2021-04-12 10:24,41.43,993.03,1018.94,215,18.73,5.38,-16,1
1618216183,2021-04-12 10:29,40.57,993.07,1018.98,215,18.89,5.22,-16,1
1618216483,2021-04-12 10:34,41.40,993.20,1019.11,215,18.83,5.45,-17,1
1618216784,2021-04-12 10:39,39.30,993.09,1018.99,215,19.11,4.96,-17,1
1618217085,2021-04-12 10:44,40.73,993.08,1018.99,215,18.99,5.36,-17,1
1618217386,2021-04-12 10:49,38.68,993.01,1018.92,215,19.37,4.96,-17,1
1618217686,2021-04-12 10:54,39.35,992.90,1018.80,215,19.07,4.94,-17,1
1618217987,2021-04-12 10:59,40.16,992.90,1018.80,215,19.16,5.31,-17,1
1618218288,2021-04-12 11:04,39.38,992.86,1018.77,215,19.30,5.16,-18,1
1618218589,2021-04-12 11:09,38.51,992.94,1018.84,215,19.51,5.02,-18,1
1618218890,2021-04-12 11:14,38.74,992.77,1018.67,215,19.61,5.20,-18,1
1618219191,2021-04-12 11:19,37.77,993.03,1018.93,215,19.63,4.85,-18,1
1618219491,2021-04-12 11:24,37.73,992.92,1018.82,215,19.62,4.83,-18,1
1618219792,2021-04-12 11:29,39.52,992.90,1018.81,215,19.46,5.35,-18,1
1618220093,2021-04-12 11:34,38.72,992.91,1018.81,215,19.76,5.33,-18,1
1618220394,2021-04-12 11:39,36.57,992.73,1018.63,215,20.14,4.84,-18,1
1618220695,2021-04-12 11:44,36.88,992.79,1018.70,215,20.14,4.96,-19,1
1618220996,2021-04-12 11:49,37.52,992.84,1018.75,215,19.91,5.01,-18,1
1618221297,2021-04-12 11:54,38.72,992.79,1018.69,215,19.83,5.39,-19,1
1618221598,2021-04-12 11:59,38.22,992.77,1018.68,215,20.04,5.39,-17,1
1618221900,2021-04-12 12:05,37.99,992.83,1018.73,215,20.22,5.46,-17,1
1618222201,2021-04-12 12:10,37.23,992.76,1018.67,215,20.42,5.35,-17,1
1618222501,2021-04-12 12:15,36.57,992.69,1018.60,215,20.57,5.22,-17,1
1618222802,2021-04-12 12:20,37.53,992.73,1018.64,215,20.72,5.73,-17,1
1618223405,2021-04-12 12:30,36.18,992.74,1018.64,215,21.16,5.59,-17,1
1618223706,2021-04-12 12:35,36.04,992.66,1018.57,215,21.40,5.75,-17,1
1618224006,2021-04-12 12:40,35.93,992.60,1018.50,215,21.45,5.75,-17,1
1618224306,2021-04-12 12:45,35.80,992.51,1018.42,215,21.36,5.62,-17,1
1618224607,2021-04-12 12:50,34.91,992.59,1018.50,215,21.47,5.35,-17,1
1618224907,2021-04-12 12:55,35.68,992.63,1018.54,215,21.26,5.48,-17,1
1618225207,2021-04-12 13:00,36.34,992.58,1018.49,215,21.13,5.63,-17,1
1618225508,2021-04-12 13:05,36.05,992.59,1018.50,215,21.05,5.44,-17,1
1618225808,2021-04-12 13:10,36.64,992.59,1018.50,215,20.92,5.56,-17,1
1618226109,2021-04-12 13:15,36.51,992.50,1018.41,215,20.81,5.41,-18,1
1618226410,2021-04-12 13:20,36.10,992.73,1018.63,215,20.75,5.20,-17,1
1618227011,2021-04-12 13:30,36.19,992.63,1018.53,215,20.72,5.21,-17,1
1618227312,2021-04-12 13:35,35.85,992.56,1018.46,215,20.72,5.07,-16,1
1618227613,2021-04-12 13:40,36.54,992.61,1018.52,215,20.95,5.55,-16,1
1618227914,2021-04-12 13:45,35.62,992.52,1018.43,215,21.13,5.34,-16,1
1618228214,2021-04-12 13:50,36.09,992.50,1018.40,215,21.24,5.63,-16,1
1618228514,2021-04-12 13:55,35.66,992.49,1018.39,215,21.45,5.64,-16,1
1618228815,2021-04-12 14:00,35.44,992.54,1018.44,215,21.29,5.41,-17,1
1618229116,2021-04-12 14:05,36.07,992.61,1018.51,215,21.19,5.57,-17,1
1618229416,2021-04-12 14:10,36.05,992.65,1018.55,215,21.14,5.52,-17,1
1618229716,2021-04-12 14:15,35.68,992.60,1018.51,215,21.18,5.41,-18,1
1618230017,2021-04-12 14:20,35.54,992.59,1018.49,215,21.10,5.28,-17,1
1618230317,2021-04-12 14:25,35.29,992.52,1018.42,215,21.14,5.21,-18,1
1618230618,2021-04-12 14:30,35.78,992.47,1018.37,215,21.08,5.36,-18,1
1618230918,2021-04-12 14:35,35.44,992.57,1018.47,215,21.02,5.17,-18,1
1618231219,2021-04-12 14:40,36.19,992.59,1018.50,215,20.75,5.23,-17,1
1618231520,2021-04-12 14:45,36.69,992.57,1018.47,215,20.63,5.32,-17,1
1618231821,2021-04-12 14:50,36.91,992.54,1018.44,215,20.47,5.27,-18,1
1618232122,2021-04-12 14:55,37.40,992.60,1018.51,215,20.33,5.34,-18,1
1618232423,2021-04-12 15:00,37.75,992.53,1018.44,215,20.28,5.42,-17,1
1618232723,2021-04-12 15:05,37.88,992.51,1018.41,215,20.33,5.52,-17,1
1618233023,2021-04-12 15:10,38.01,992.50,1018.40,215,20.25,5.50,-18,1
1618233324,2021-04-12 15:15,38.00,992.41,1018.32,215,20.15,5.40,-18,1
1618233624,2021-04-12 15:20,38.48,992.53,1018.43,215,19.90,5.36,-17,1
1618233925,2021-04-12 15:25,39.53,992.54,1018.44,215,19.60,5.48,-18,1
1618234225,2021-04-12 15:30,39.82,992.70,1018.61,215,19.40,5.41,-18,1
1618234526,2021-04-12 15:35,39.94,992.72,1018.63,215,19.29,5.35,-18,1
1618234827,2021-04-12 15:40,40.20,992.74,1018.64,215,18.99,5.17,-17,1
1618235130,2021-04-12 15:45,40.42,992.69,1018.59,215,18.77,5.06,-17,1
1618235430,2021-04-12 15:50,40.98,992.81,1018.71,215,18.78,5.26,-18,1
1618235737,2021-04-12 15:55,40.36,992.78,1018.69,215,18.75,5.02,-15,1
1618236034,2021-04-12 16:00,41.28,992.91,1018.82,215,18.75,5.34,-16,1
1618236334,2021-04-12 16:05,41.95,992.95,1018.86,215,18.72,5.54,-17,1
1618236634,2021-04-12 16:10,42.11,992.94,1018.84,215,18.76,5.64,-16,1
1618236935,2021-04-12 16:15,41.57,992.83,1018.73,215,18.65,5.35,-17,1
1618237235,2021-04-12 16:20,40.40,992.89,1018.79,215,19.00,5.26,-17,1
1618237535,2021-04-12 16:25,40.04,992.99,1018.89,215,18.95,5.08,-15,1
1618237836,2021-04-12 16:30,39.80,993.05,1018.95,215,18.92,4.97,-15,1
1618238437,2021-04-12 16:40,39.47,993.03,1018.94,215,19.25,5.14,-16,1
1618238737,2021-04-12 16:45,40.07,993.13,1019.03,215,18.97,5.11,-15,1
1618239038,2021-04-12 16:50,40.08,993.34,1019.24,215,18.98,5.12,-15,1
1618239339,2021-04-12 16:55,40.44,993.24,1019.14,215,18.93,5.21,-16,1
1618239639,2021-04-12 17:00,40.75,993.21,1019.11,215,18.94,5.32,-15,1
1618239940,2021-04-12 17:05,41.00,993.29,1019.19,215,18.54,5.05,-17,1
1618240241,2021-04-12 17:10,41.67,993.47,1019.37,215,18.36,5.13,-17,1
1618240542,2021-04-12 17:15,42.26,993.37,1019.28,215,18.23,5.21,-17,1
1618241143,2021-04-12 17:25,42.88,993.39,1019.30,215,18.24,5.43,-17,1
1618241444,2021-04-12 17:30,42.72,993.46,1019.36,215,18.15,5.29,-16,1
1618241744,2021-04-12 17:35,42.83,993.52,1019.43,215,18.20,5.38,-16,1
1618242045,2021-04-12 17:40,43.17,993.63,1019.54,215,18.03,5.33,-17,1
1618242346,2021-04-12 17:45,43.75,993.60,1019.51,215,17.74,5.27,-17,1
1618242649,2021-04-12 17:50,43.93,993.57,1019.47,215,17.67,5.26,-17,1
1618242950,2021-04-12 17:55,44.39,993.58,1019.48,215,17.62,5.36,-17,1
1618243551,2021-04-12 18:05,44.44,993.52,1019.43,215,17.68,5.44,-16,1
1618243852,2021-04-12 18:10,44.66,993.55,1019.46,215,17.63,5.46,-17,1
1618244152,2021-04-12 18:15,45.46,993.61,1019.52,215,17.39,5.50,-17,1
1618244452,2021-04-12 18:20,45.95,993.65,1019.56,215,17.47,5.73,-17,1
1618244752,2021-04-12 18:25,45.99,993.74,1019.64,215,17.47,5.74,-15,1
1618245052,2021-04-12 18:30,46.19,993.70,1019.60,215,17.35,5.69,-16,1
1618245654,2021-04-12 18:40,46.54,993.75,1019.65,215,17.22,5.68,-16,1
1618245957,2021-04-12 18:45,47.50,993.79,1019.70,215,17.04,5.81,-16,1
1618246257,2021-04-12 18:50,47.21,993.84,1019.74,215,17.05,5.73,-16,1
1618246557,2021-04-12 18:55,47.98,993.80,1019.70,215,16.97,5.89,-16,1
1618246858,2021-04-12 19:00,47.73,993.82,1019.72,215,17.02,5.86,-17,1
1618247159,2021-04-12 19:05,47.45,993.84,1019.75,215,17.13,5.88,-16,1
1618247460,2021-04-12 19:11,48.14,993.89,1019.79,215,17.13,6.09,-15,1
1618247760,2021-04-12 19:16,48.82,994.16,1020.07,215,16.97,6.14,-15,1
1618248061,2021-04-12 19:21,51.17,994.25,1020.15,215,16.69,6.57,-15,1
1618248362,2021-04-12 19:26,53.08,994.46,1020.36,215,16.34,6.78,-15,1
1618248663,2021-04-12 19:31,54.12,994.52,1020.42,215,16.01,6.75,-15,1
1618248963,2021-04-12 19:36,56.62,994.61,1020.52,215,15.52,6.95,-15,1
1618249264,2021-04-12 19:41,58.25,994.71,1020.61,215,15.65,7.49,-16,1
1618249565,2021-04-12 19:46,57.84,994.76,1020.66,215,15.69,7.43,-16,1
1618249865,2021-04-12 19:51,60.62,994.88,1020.78,215,15.48,7.92,-16,1
1618250166,2021-04-12 19:56,63.16,994.98,1020.89,215,15.25,8.30,-15,1
1618250467,2021-04-12 20:01,63.58,995.01,1020.91,215,15.04,8.20,-16,1
1618250767,2021-04-12 20:06,65.17,995.04,1020.94,215,14.66,8.20,-17,1
1618251067,2021-04-12 20:11,66.58,995.15,1021.05,215,14.25,8.13,-17,1
1618251368,2021-04-12 20:16,66.91,995.24,1021.14,215,14.19,8.14,-18,1
1618251669,2021-04-12 20:21,67.93,995.41,1021.31,215,14.00,8.19,-18,1
1618251970,2021-04-12 20:26,69.92,995.42,1021.32,215,13.49,8.12,-17,1
1618252270,2021-04-12 20:31,69.23,995.52,1021.43,215,13.71,8.19,-17,1
1618252571,2021-04-12 20:36,72.43,995.45,1021.35,215,13.16,8.33,-17,1
1618252872,2021-04-12 20:41,71.97,995.66,1021.56,215,12.98,8.06,-17,1
1618253172,2021-04-12 20:46,72.62,995.86,1021.76,215,12.78,8.00,-18,1
1618253473,2021-04-12 20:51,72.37,995.68,1021.59,215,12.70,7.87,-17,1
1618253775,2021-04-12 20:56,72.45,995.87,1021.77,215,12.64,7.83,-17,1
1618254075,2021-04-12 21:01,72.99,995.94,1021.85,215,12.67,7.97,-17,1
1618254376,2021-04-12 21:06,69.94,996.11,1022.01,215,12.88,7.54,-16,1
1618254677,2021-04-12 21:11,72.33,996.36,1022.27,215,12.35,7.52,-16,1
1618254978,2021-04-12 21:16,71.30,996.37,1022.27,215,12.29,7.26,-17,1
1618255281,2021-04-12 21:21,71.53,996.32,1022.22,215,12.14,7.16,-17,1
1618255582,2021-04-12 21:26,72.88,996.21,1022.11,215,11.81,7.11,-17,1
1618255882,2021-04-12 21:31,71.25,996.30,1022.21,215,11.84,6.81,-17,1
1618256483,2021-04-12 21:41,72.08,996.35,1022.25,215,11.68,6.83,-17,1
1618257087,2021-04-12 21:51,71.01,996.32,1022.22,215,11.98,6.90,-17,1
1618257387,2021-04-12 21:56,71.13,996.35,1022.25,215,11.79,6.74,-17,1
1618257992,2021-04-12 22:06,70.04,996.44,1022.34,215,11.80,6.53,-16,1
1618258292,2021-04-12 22:11,71.24,996.29,1022.20,215,11.46,6.45,-16,1
1618258592,2021-04-12 22:16,70.58,996.29,1022.19,215,11.48,6.33,-17,1
1618258892,2021-04-12 22:21,71.73,996.35,1022.26,215,11.31,6.40,-17,1
1618259199,2021-04-12 22:26,71.20,996.45,1022.36,215,11.35,6.33,-17,1
1618259496,2021-04-12 22:31,70.61,996.42,1022.33,215,11.42,6.28,-17,1
1618259796,2021-04-12 22:36,71.72,996.47,1022.38,215,11.08,6.18,-17,1
1618260096,2021-04-12 22:41,71.44,996.54,1022.45,215,11.00,6.04,-17,1
1618260397,2021-04-12 22:46,72.26,996.78,1022.68,215,11.02,6.23,-17,1
1618260697,2021-04-12 22:51,71.73,996.47,1022.38,215,11.02,6.12,-17,1
1618261002,2021-04-12 22:56,72.85,996.74,1022.65,215,10.84,6.17,-17,1
1618261301,2021-04-12 23:01,74.09,996.76,1022.66,215,10.67,6.25,-17,1
1618261601,2021-04-12 23:06,73.39,996.85,1022.75,215,10.74,6.18,-16,1
1618261901,2021-04-12 23:11,73.32,996.71,1022.61,215,10.61,6.04,-16,1
1618262202,2021-04-12 23:16,73.36,996.67,1022.57,215,10.60,6.04,-16,1
1618262502,2021-04-12 23:21,73.09,996.79,1022.70,215,10.63,6.02,-16,1
1618262802,2021-04-12 23:26,73.33,996.90,1022.80,215,10.61,6.05,-16,1
1618263403,2021-04-12 23:36,73.97,996.98,1022.88,215,10.29,5.86,-16,1
1618263703,2021-04-12 23:41,74.83,997.01,1022.91,215,10.23,5.97,-16,1
1618264003,2021-04-12 23:46,74.75,996.98,1022.88,215,10.25,5.98,-16,1
1618264304,2021-04-12 23:51,75.34,997.02,1022.92,215,10.07,5.91,-16,1
1618264605,2021-04-12 23:56,77.55,997.00,1022.90,215,9.86,6.13,-16,1