1618264905,2021-04-13 00:01,77.58,997.24,1023.15,215,9.78,6.06,-16,1
1618265205,2021-04-13 00:06,77.68,997.44,1023.34,215,9.77,6.07,-16,1
1618265505,2021-04-13 00:11,77.86,997.50,1023.40,215,9.76,6.09,-16,1
1618265806,2021-04-13 00:16,78.15,997.50,1023.40,215,9.67,6.06,-16,1
1618266113,2021-04-13 00:21,78.98,997.53,1023.44,215,9.57,6.11,-16,1
1618266410,2021-04-13 00:26,79.60,997.65,1023.55,215,9.45,6.11,-16,1
1618266711,2021-04-13 00:31,81.16,997.60,1023.50,215,9.34,6.28,-16,1
1618267011,2021-04-13 00:36,81.71,997.64,1023.54,215,9.28,6.32,-16,1
1618267312,2021-04-13 00:41,82.26,997.71,1023.62,215,9.24,6.38,-16,1
1618267613,2021-04-13 00:46,82.51,997.76,1023.66,215,9.14,6.33,-16,1
1618267914,2021-04-13 00:51,82.81,997.71,1023.62,215,9.06,6.30,-16,1
1618268214,2021-04-13 00:56,83.33,997.74,1023.64,215,9.01,6.34,-17,1
1618268515,2021-04-13 01:01,83.99,997.70,1023.61,215,8.86,6.31,-16,1
1618268815,2021-04-13 01:06,84.95,997.65,1023.56,215,8.60,6.22,-16,1
1618269116,2021-04-13 01:11,86.41,997.62,1023.52,215,8.32,6.19,-16,1
1618269420,2021-04-13 01:17,86.89,997.74,1023.64,215,8.28,6.23,-23,1
1618269720,2021-04-13 01:22,86.47,997.67,1023.57,215,8.30,6.18,-15,1
1618270021,2021-04-13 01:27,85.38,997.78,1023.69,215,8.35,6.05,-15,1
1618270322,2021-04-13 01:32,85.04,997.84,1023.74,215,8.32,5.96,-16,1
1618270622,2021-04-13 01:37,85.71,997.79,1023.69,215,8.21,5.97,-15,1
1618270923,2021-04-13 01:42,85.53,997.68,1023.58,215,8.05,5.78,-15,1
1618271224,2021-04-13 01:47,85.79,997.77,1023.67,215,8.06,5.83,-15,1
1618271525,2021-04-13 01:52,88.15,997.76,1023.66,215,7.77,5.94,-15,1
1618271826,2021-04-13 01:57,86.34,997.81,1023.72,215,7.76,5.63,-15,1
1618272126,2021-04-13 02:02,86.53,997.87,1023.77,215,7.66,5.56,-15,1
1618272427,2021-04-13 02:07,86.94,997.80,1023.71,215,7.48,5.45,-15,1
1618272728,2021-04-13 02:12,85.82,997.77,1023.67,215,7.50,5.29,-15,1
1618273029,2021-04-13 02:17,87.62,997.85,1023.76,215,7.19,5.28,-15,1
1618273329,2021-04-13 02:22,88.65,997.87,1023.77,215,7.10,5.36,-15,1
1618273630,2021-04-13 02:27,86.99,997.92,1023.83,215,7.18,5.17,-16,1
1618273931,2021-04-13 02:32,84.77,997.99,1023.89,215,7.28,4.89,-15,1
1618274232,2021-04-13 02:37,87.82,998.00,1023.90,215,6.73,4.86,-15,1
1618274533,2021-04-13 02:42,87.01,998.14,1024.04,215,6.92,4.91,-15,1
1618274833,2021-04-13 02:47,88.14,998.13,1024.04,215,6.72,4.90,-15,1
1618275134,2021-04-13 02:52,85.34,998.09,1023.99,215,7.03,4.74,-15,1
1618275435,2021-04-13 02:57,86.73,998.13,1024.03,215,6.71,4.66,-15,1
1618276039,2021-04-13 03:07,87.74,998.23,1024.13,215,6.60,4.72,-15,1
1618276339,2021-04-13 03:12,88.24,998.24,1024.14,215,6.47,4.67,-15,1
1618276641,2021-04-13 03:17,86.50,998.32,1024.22,215,6.62,4.53,-16,1
1618276948,2021-04-13 03:22,87.12,998.38,1024.29,215,6.48,4.50,-15,1
1618277245,2021-04-13 03:27,87.41,998.36,1024.27,215,6.28,4.35,-23,1
1618277546,2021-04-13 03:32,86.69,998.46,1024.36,215,6.51,4.46,-15,1
1618277848,2021-04-13 03:37,87.94,998.35,1024.25,215,6.31,4.46,-15,1
1618278148,2021-04-13 03:42,88.50,998.62,1024.52,215,6.25,4.50,-15,1
1618278448,2021-04-13 03:47,87.36,998.61,1024.52,215,6.34,4.40,-15,1
1618278749,2021-04-13 03:52,87.53,998.64,1024.55,215,6.02,4.11,-16,1
1618279049,2021-04-13 03:57,85.98,998.62,1024.52,215,6.47,4.30,-15,1
1618279651,2021-04-13 04:07,87.92,998.78,1024.68,215,6.16,4.31,-15,1
1618279951,2021-04-13 04:12,87.98,998.78,1024.68,215,6.16,4.32,-16,1
1618280251,2021-04-13 04:17,86.87,998.76,1024.66,215,6.29,4.27,-16,1
1618280552,2021-04-13 04:22,88.08,998.79,1024.70,215,6.10,4.28,-15,1
1618280852,2021-04-13 04:27,88.74,998.84,1024.74,215,6.10,4.39,-16,1
1618281153,2021-04-13 04:32,88.32,998.86,1024.77,215,6.19,4.41,-16,1
1618281453,2021-04-13 04:37,85.64,998.72,1024.62,215,6.14,3.92,-16,1
1618281754,2021-04-13 04:42,86.40,998.87,1024.78,215,5.89,3.80,-16,1
1618282055,2021-04-13 04:47,86.43,998.80,1024.70,215,5.87,3.78,-16,1
1618282358,2021-04-13 04:52,86.24,998.87,1024.78,215,5.65,3.54,-16,1
1618282658,2021-04-13 04:57,86.55,999.15,1025.05,215,5.28,3.22,-16,1
1618283259,2021-04-13 05:07,86.65,999.23,1025.13,215,5.45,3.41,-16,1
1618283559,2021-04-13 05:12,85.76,999.21,1025.11,215,5.42,3.23,-17,1
1618283859,2021-04-13 05:17,85.33,999.15,1025.05,215,5.29,3.03,-16,1
1618284160,2021-04-13 05:22,85.77,999.36,1025.26,215,5.05,2.87,-16,1
1618284461,2021-04-13 05:27,85.90,999.22,1025.13,215,5.04,2.88,-16,1
1618284762,2021-04-13 05:32,85.70,999.23,1025.13,215,4.81,2.62,-16,1
1618285063,2021-04-13 05:37,86.20,999.38,1025.29,215,4.73,2.62,-17,1
1618285363,2021-04-13 05:42,87.49,999.38,1025.29,215,4.53,2.64,-16,1
1618285664,2021-04-13 05:47,87.57,999.54,1025.44,215,4.57,2.69,-17,1
1618285965,2021-04-13 05:52,87.34,999.26,1025.16,215,4.48,2.56,-17,1
1618286266,2021-04-13 05:57,86.95,999.70,1025.60,215,4.40,2.42,-17,1
1618286869,2021-04-13 06:07,87.90,999.80,1025.70,215,4.28,2.46,-19,1
1618287170,2021-04-13 06:12,85.55,999.83,1025.74,215,4.58,2.37,-19,1
1618287471,2021-04-13 06:17,86.05,999.88,1025.78,215,4.40,2.28,-19,1
1618287771,2021-04-13 06:22,88.14,999.81,1025.71,215,4.12,2.34,-17,1
1618288072,2021-04-13 06:27,87.59,999.90,1025.80,215,4.20,2.33,-19,1
1618288376,2021-04-13 06:32,86.20,999.88,1025.78,215,4.26,2.16,-19,1
1618288676,2021-04-13 06:37,86.98,999.95,1025.85,215,4.17,2.20,-19,1
1618288977,2021-04-13 06:42,87.57,999.96,1025.87,215,4.11,2.23,-19,1
1618289278,2021-04-13 06:47,88.05,1000.02,1025.92,215,4.02,2.22,-19,1
1618289880,2021-04-13 06:58,88.19,1000.18,1026.08,215,3.99,2.22,-19,1
1618290480,2021-04-13 07:08,88.05,1000.31,1026.21,215,3.95,2.15,-17,1
1618290781,2021-04-13 07:13,87.75,1000.22,1026.13,215,4.13,2.28,-17,1
1618291082,2021-04-13 07:18,87.53,1000.35,1026.25,215,4.08,2.20,-17,1
1618291389,2021-04-13 07:23,88.16,1000.38,1026.28,215,4.06,2.28,-17,1
1618291686,2021-04-13 07:28,87.53,1000.48,1026.39,215,4.06,2.18,-17,1
1618291989,2021-04-13 07:33,88.27,1000.50,1026.41,215,3.91,2.15,-17,1
1618292289,2021-04-13 07:38,85.90,1000.39,1026.30,215,4.24,2.09,-17,1
1618292891,2021-04-13 07:48,87.11,1000.70,1026.60,215,4.09,2.14,-17,1
1618293493,2021-04-13 07:58,87.55,1000.85,1026.76,215,3.98,2.10,-17,1
1618293793,2021-04-13 08:03,88.78,1000.93,1026.84,215,3.78,2.10,-16,1
1618294094,2021-04-13 08:08,88.60,1000.70,1026.60,215,3.85,2.14,-17,1
1618294394,2021-04-13 08:13,88.40,1000.90,1026.80,215,3.87,2.13,-17,1
1618294695,2021-04-13 08:18,86.90,1000.94,1026.84,215,4.02,2.04,-17,1
1618294996,2021-04-13 08:23,87.96,1001.01,1026.92,215,3.96,2.15,-17,1
1618295297,2021-04-13 08:28,87.44,1001.02,1026.93,215,3.93,2.04,-17,1
1618295597,2021-04-13 08:33,86.86,1000.99,1026.90,215,3.99,2.00,-17,1
1618295898,2021-04-13 08:38,86.92,1001.04,1026.95,215,3.97,1.99,-17,1
1618296798,2021-04-13 08:53,87.12,1000.99,1026.89,215,4.01,2.06,-17,1
1618297098,2021-04-13 08:58,85.31,1001.31,1027.22,215,3.99,1.75,-17,1
1618297399,2021-04-13 09:03,84.18,1001.20,1027.10,215,4.21,1.78,-16,1
1618297700,2021-04-13 09:08,85.56,1001.27,1027.17,215,3.97,1.77,-18,1
1618298001,2021-04-13 09:13,87.00,1001.29,1027.20,215,3.81,1.85,-18,1
1618298302,2021-04-13 09:18,86.25,1001.35,1027.25,215,3.90,1.82,-18,1
1618298602,2021-04-13 09:23,85.03,1001.43,1027.34,215,4.10,1.81,-16,1
1618298903,2021-04-13 09:28,85.26,1001.32,1027.22,215,3.72,1.48,-27,1
1618299204,2021-04-13 09:33,86.55,1001.53,1027.43,215,3.46,1.43,-16,1
1618299504,2021-04-13 09:38,86.46,1001.45,1027.35,215,3.64,1.59,-16,1
1618299805,2021-04-13 09:43,87.67,1001.54,1027.44,215,3.54,1.69,-16,1
1618300111,2021-04-13 09:48,87.18,1001.53,1027.43,215,3.61,1.68,-16,1
1618300711,2021-04-13 09:58,86.22,1001.49,1027.39,215,3.82,1.73,-17,1
1618301011,2021-04-13 10:03,87.04,1001.42,1027.33,215,3.79,1.83,-16,1
1618301613,2021-04-13 10:13,86.41,1001.15,1027.05,215,3.80,1.74,-18,1
1618301913,2021-04-13 10:18,85.45,1001.43,1027.34,215,4.01,1.79,-17,1
1618302214,2021-04-13 10:23,84.63,1001.39,1027.29,215,4.35,1.99,-17,1
1618302515,2021-04-13 10:28,86.69,1001.38,1027.29,215,3.89,1.88,-17,1
1618302816,2021-04-13 10:33,87.49,1001.33,1027.24,215,3.68,1.80,-18,1
1618303117,2021-04-13 10:38,88.61,1001.41,1027.31,215,3.68,1.98,-18,1
1618303417,2021-04-13 10:43,86.91,1001.43,1027.33,215,4.17,2.19,-17,1
1618303718,2021-04-13 10:48,87.51,1001.34,1027.25,215,3.92,2.04,-17,1
1618304019,2021-04-13 10:53,85.79,1001.32,1027.23,215,4.23,2.06,-17,1
1618304320,2021-04-13 10:58,86.92,1001.46,1027.36,215,4.13,2.15,-17,1
1618304620,2021-04-13 11:03,88.98,1001.50,1027.41,215,3.95,2.30,-17,1
1618304920,2021-04-13 11:08,88.42,1001.32,1027.23,215,4.08,2.34,-17,1
1618305221,2021-04-13 11:13,84.91,1001.38,1027.29,215,4.38,2.07,-17,1
1618305521,2021-04-13 11:18,85.85,1001.46,1027.36,215,4.43,2.27,-17,1
1618305821,2021-04-13 11:23,85.82,1001.47,1027.38,215,4.22,2.06,-16,1
1618306121,2021-04-13 11:28,86.90,1001.46,1027.36,215,4.29,2.30,-17,1
1618306422,2021-04-13 11:33,85.68,1001.47,1027.37,215,4.24,2.06,-17,1
1618306722,2021-04-13 11:38,85.56,1001.41,1027.32,215,4.21,2.01,-17,1
1618307023,2021-04-13 11:43,85.41,1001.54,1027.45,215,4.07,1.85,-16,1
1618307324,2021-04-13 11:48,85.55,1001.41,1027.31,215,4.26,2.06,-19,1
1618307625,2021-04-13 11:53,84.80,1001.42,1027.32,215,4.18,1.85,-16,1
1618307926,2021-04-13 11:58,84.07,1001.33,1027.24,215,4.43,1.98,-17,1
1618308227,2021-04-13 12:03,85.86,1001.36,1027.27,215,4.17,2.02,-16,1
1618308527,2021-04-13 12:08,86.62,1001.20,1027.11,215,4.12,2.09,-17,1
1618308828,2021-04-13 12:13,85.17,1001.16,1027.06,215,4.22,1.95,-18,1
1618309129,2021-04-13 12:18,86.75,1001.15,1027.06,215,4.17,2.16,-17,1
1618309430,2021-04-13 12:23,85.73,1001.11,1027.02,215,4.37,2.19,-17,1
1618309731,2021-04-13 12:28,85.46,1000.98,1026.88,215,4.30,2.08,-17,1
1618310032,2021-04-13 12:33,85.67,1000.98,1026.88,215,4.25,2.07,-18,1
1618310333,2021-04-13 12:38,85.45,1001.03,1026.93,215,4.34,2.12,-17,1
1618310633,2021-04-13 12:43,84.68,1000.90,1026.80,215,4.33,1.98,-17,1
1618310934,2021-04-13 12:48,85.64,1000.91,1026.82,215,4.22,2.03,-17,1
1618311235,2021-04-13 12:53,86.29,1000.99,1026.89,215,4.19,2.11,-18,1
1618311536,2021-04-13 12:58,84.85,1000.91,1026.81,215,4.32,2.00,-18,1
1618311837,2021-04-13 13:03,84.87,1000.93,1026.83,215,4.36,2.04,-16,1
1618312138,2021-04-13 13:08,85.81,1000.89,1026.80,215,4.38,2.22,-16,1
1618312439,2021-04-13 13:13,84.11,1000.81,1026.71,215,4.52,2.07,-20,1
1618312739,2021-04-13 13:18,84.55,1000.76,1026.66,215,4.44,2.07,-16,1
1618313040,2021-04-13 13:24,84.32,1000.73,1026.63,215,4.39,1.98,-16,1
1618313341,2021-04-13 13:29,86.39,1000.55,1026.46,215,4.36,2.29,-16,1
1618313642,2021-04-13 13:34,85.10,1000.65,1026.55,215,4.40,2.12,-16,1
1618313943,2021-04-13 13:39,84.32,1000.67,1026.57,215,4.45,2.04,-16,1
1618314244,2021-04-13 13:44,84.53,1000.63,1026.54,215,4.35,1.98,-16,1
1618314544,2021-04-13 13:49,83.97,1000.78,1026.68,215,4.39,1.92,-16,1
1618314846,2021-04-13 13:54,84.45,1000.68,1026.59,215,4.33,1.94,-16,1
1618315147,2021-04-13 13:59,84.89,1000.60,1026.50,215,4.49,2.17,-17,1
1618315448,2021-04-13 14:04,85.14,1000.69,1026.59,215,4.58,2.30,-16,1
1618315748,2021-04-13 14:09,84.63,1000.52,1026.42,215,4.39,2.03,-17,1
1618316049,2021-04-13 14:14,85.12,1000.54,1026.44,215,4.65,2.37,-16,1
1618316350,2021-04-13 14:19,85.61,1000.42,1026.33,215,4.61,2.41,-16,1
1618316651,2021-04-13 14:24,83.83,1000.25,1026.15,215,4.69,2.19,-17,1
1618316952,2021-04-13 14:29,84.53,1000.23,1026.13,215,4.62,2.24,-16,1
1618317253,2021-04-13 14:34,84.82,1000.21,1026.11,215,4.67,2.34,-17,1
1618317554,2021-04-13 14:39,86.33,1000.17,1026.07,215,4.53,2.45,-16,1
1618317855,2021-04-13 14:44,86.15,1000.08,1025.98,215,4.55,2.44,-16,1
1618318155,2021-04-13 14:49,86.51,1000.11,1026.01,215,4.42,2.37,-17,1
1618318456,2021-04-13 14:54,86.29,1000.08,1025.99,215,4.40,2.31,-17,1
1618318757,2021-04-13 14:59,87.96,999.61,1025.51,215,4.19,2.38,-17,1
1618319058,2021-04-13 15:04,87.93,1000.06,1025.96,215,4.31,2.49,-17,1
1618319660,2021-04-13 15:14,87.17,1000.00,1025.91,215,4.40,2.46,-16,1
1618319961,2021-04-13 15:19,86.52,999.94,1025.84,215,4.38,2.33,-16,1
1618320261,2021-04-13 15:24,87.20,999.91,1025.81,215,4.40,2.46,-17,1
1618320561,2021-04-13 15:29,87.65,999.89,1025.79,215,4.28,2.42,-16,1
1618320861,2021-04-13 15:34,88.35,999.92,1025.82,215,4.13,2.38,-17,1
1618321162,2021-04-13 15:39,88.84,999.85,1025.75,215,4.10,2.43,-16,1
1618321463,2021-04-13 15:44,88.87,999.91,1025.81,215,4.12,2.45,-16,1
1618321766,2021-04-13 15:49,88.59,999.96,1025.87,215,4.00,2.29,-16,1
1618322067,2021-04-13 15:54,88.82,999.83,1025.73,215,4.17,2.49,-16,1
1618322368,2021-04-13 15:59,88.50,999.87,1025.77,215,4.34,2.61,-16,1
1618322669,2021-04-13 16:04,89.17,999.78,1025.69,215,4.38,2.76,-16,1
1618322969,2021-04-13 16:09,88.76,999.75,1025.65,215,4.32,2.63,-16,1
1618323270,2021-04-13 16:14,90.51,999.72,1025.62,215,4.09,2.68,-16,1
1618323571,2021-04-13 16:19,89.83,999.68,1025.58,215,4.14,2.62,-18,1
1618323872,2021-04-13 16:24,89.80,999.73,1025.63,215,4.21,2.69,-18,1
1618324173,2021-04-13 16:29,91.35,999.67,1025.58,215,4.26,2.98,-17,1
1618324474,2021-04-13 16:34,89.96,999.66,1025.56,215,4.20,2.70,-17,1
1618324777,2021-04-13 16:39,90.24,999.64,1025.54,215,4.27,2.82,-17,1
1618325077,2021-04-13 16:44,90.82,999.38,1025.28,215,4.25,2.89,-17,1
1618325378,2021-04-13 16:49,92.05,999.61,1025.52,215,4.30,3.13,-17,1
1618325679,2021-04-13 16:54,91.49,999.59,1025.50,215,4.16,2.90,-17,1
1618325980,2021-04-13 16:59,90.15,999.60,1025.50,215,4.27,2.80,-17,1
1618326281,2021-04-13 17:04,90.28,999.58,1025.48,215,4.09,2.64,-16,1
1618326581,2021-04-13 17:09,90.80,999.60,1025.50,215,4.15,2.78,-17,1
1618326881,2021-04-13 17:14,90.31,999.58,1025.48,215,4.09,2.65,-26,1
1618327182,2021-04-13 17:19,90.24,999.54,1025.44,215,3.97,2.52,-16,1
1618327483,2021-04-13 17:24,91.52,999.64,1025.54,215,3.85,2.60,-16,1
1618327786,2021-04-13 17:29,91.68,999.45,1025.36,215,3.74,2.51,-16,1
1618328087,2021-04-13 17:34,92.66,999.45,1025.35,215,3.51,2.43,-17,1
1618328387,2021-04-13 17:39,93.13,999.42,1025.32,215,3.53,2.53,-16,1
1618328688,2021-04-13 17:44,94.04,999.38,1025.29,215,3.61,2.74,-16,1
1618328989,2021-04-13 17:49,93.76,999.35,1025.26,215,3.69,2.78,-17,1
1618329290,2021-04-13 17:54,92.50,999.38,1025.28,215,3.77,2.67,-17,1
1618329590,2021-04-13 17:59,92.77,999.39,1025.29,215,3.69,2.63,-17,1
1618329891,2021-04-13 18:04,91.96,999.40,1025.30,215,3.57,2.39,-17,1
1618330192,2021-04-13 18:09,92.79,999.32,1025.22,215,3.40,2.35,-17,1
1618330495,2021-04-13 18:14,92.85,999.36,1025.26,215,3.36,2.31,-17,1
1618330796,2021-04-13 18:19,93.59,999.24,1025.15,215,3.25,2.32,-17,1
1618331097,2021-04-13 18:24,94.86,999.31,1025.21,215,3.18,2.44,-17,1
1618331397,2021-04-13 18:29,94.99,999.24,1025.15,215,3.23,2.51,-17,1
1618331698,2021-04-13 18:34,94.32,999.24,1025.14,215,3.22,2.40,-17,1
1618331999,2021-04-13 18:39,94.69,999.12,1025.02,215,3.10,2.33,-18,1
1618332299,2021-04-13 18:44,95.16,999.11,1025.01,215,3.01,2.31,-18,1
1618332600,2021-04-13 18:50,95.04,999.11,1025.01,215,3.00,2.28,-18,1
1618332901,2021-04-13 18:55,95.53,999.09,1024.99,215,2.90,2.26,-17,1
1618333202,2021-04-13 19:00,95.34,999.05,1024.95,215,2.90,2.23,-17,1
1618333503,2021-04-13 19:05,95.76,999.07,1024.98,215,2.80,2.19,-17,1
1618333803,2021-04-13 19:10,96.69,999.06,1024.97,215,2.68,2.21,-17,1
1618334105,2021-04-13 19:15,96.57,999.13,1025.03,215,2.72,2.23,-17,1
1618334405,2021-04-13 19:20,97.77,999.14,1025.05,215,2.82,2.50,-17,1
1618334706,2021-04-13 19:25,96.40,999.15,1025.05,215,2.87,2.35,-17,1
1618335007,2021-04-13 19:30,96.12,999.17,1025.07,215,2.70,2.14,-18,1
1618335307,2021-04-13 19:35,96.27,999.10,1025.00,215,2.69,2.16,-17,1
1618335607,2021-04-13 19:40,96.42,999.14,1025.04,215,2.72,2.21,-17,1
1618335908,2021-04-13 19:45,97.05,999.21,1025.12,215,2.60,2.18,-17,1
1618336208,2021-04-13 19:50,97.35,999.28,1025.19,215,2.60,2.22,-17,1
1618336508,2021-04-13 19:55,96.34,999.34,1025.24,215,2.72,2.20,-17,1
1618336808,2021-04-13 20:00,95.94,999.27,1025.17,215,2.53,1.95,-17,1
1618337108,2021-04-13 20:05,96.17,999.33,1025.24,215,2.47,1.92,-16,1
1618337408,2021-04-13 20:10,96.22,999.36,1025.27,215,2.53,1.99,-16,1
1618337708,2021-04-13 20:15,95.80,999.39,1025.29,215,2.50,1.90,-16,1
1618338008,2021-04-13 20:20,96.22,999.43,1025.33,215,2.52,1.98,-16,1
1618338309,2021-04-13 20:25,96.88,999.40,1025.30,215,2.58,2.13,-17,1
1618338609,2021-04-13 20:30,94.02,999.47,1025.38,215,2.81,1.94,-18,1
1618338910,2021-04-13 20:35,93.91,999.46,1025.36,215,2.70,1.82,-18,1
1618339210,2021-04-13 20:40,93.94,999.42,1025.33,215,2.46,1.58,-18,1
1618339510,2021-04-13 20:45,92.71,999.33,1025.23,215,2.62,1.56,-19,1
1618339810,2021-04-13 20:50,93.58,999.61,1025.52,215,2.53,1.60,-17,1
1618340111,2021-04-13 20:55,91.44,999.48,1025.38,215,2.61,1.36,-17,1
1618340411,2021-04-13 21:00,93.00,999.44,1025.35,215,2.39,1.37,-18,1
1618340711,2021-04-13 21:05,93.14,999.44,1025.34,215,2.33,1.34,-16,1
1618341011,2021-04-13 21:10,93.28,999.43,1025.34,215,2.27,1.30,-16,1
1618341311,2021-04-13 21:15,93.07,999.41,1025.31,215,2.28,1.28,-16,1
1618341611,2021-04-13 21:20,94.67,999.42,1025.32,215,2.16,1.39,-16,1
1618341912,2021-04-13 21:25,94.63,999.35,1025.26,215,2.11,1.34,-16,1
1618342213,2021-04-13 21:30,95.93,999.31,1025.22,215,1.86,1.28,-16,1
1618342514,2021-04-13 21:35,96.23,999.41,1025.31,215,1.87,1.33,-16,1
1618342815,2021-04-13 21:40,96.61,999.25,1025.15,215,1.77,1.29,-18,1
1618343116,2021-04-13 21:45,97.17,999.33,1025.24,215,1.79,1.39,-17,1
1618343417,2021-04-13 21:50,96.19,999.18,1025.08,215,1.85,1.31,-16,1
1618343717,2021-04-13 21:55,96.98,999.14,1025.04,215,1.79,1.36,-23,1
1618344018,2021-04-13 22:00,97.64,999.15,1025.06,215,1.66,1.33,-16,1
1618344318,2021-04-13 22:05,97.99,999.15,1025.06,215,1.70,1.42,-16,1
1618344619,2021-04-13 22:10,97.85,999.12,1025.03,215,1.68,1.38,-16,1
1618344922,2021-04-13 22:15,98.07,999.11,1025.02,215,1.65,1.38,-16,1
1618345223,2021-04-13 22:20,98.13,999.07,1024.98,215,1.59,1.33,-19,1
1618345523,2021-04-13 22:25,97.48,999.08,1024.99,215,1.68,1.32,-16,1
1618345824,2021-04-13 22:30,98.32,999.03,1024.93,215,1.67,1.43,-15,1
1618346125,2021-04-13 22:35,99.00,999.00,1024.90,215,1.61,1.47,-27,1
1618346425,2021-04-13 22:40,98.42,998.91,1024.81,215,1.65,1.43,-17,1
1618346726,2021-04-13 22:45,98.27,998.95,1024.85,215,1.62,1.38,-15,1
1618347027,2021-04-13 22:50,98.38,998.94,1024.84,215,1.49,1.26,-15,1
1618347327,2021-04-13 22:55,99.21,998.86,1024.77,215,1.45,1.34,-15,1
1618347628,2021-04-13 23:00,98.92,998.86,1024.76,215,1.47,1.32,-15,1
1618347929,2021-04-13 23:05,99.36,998.75,1024.66,215,1.42,1.33,-16,1
1618348230,2021-04-13 23:10,98.44,998.69,1024.59,215,1.53,1.31,-16,1
1618348531,2021-04-13 23:15,98.93,998.67,1024.58,215,1.48,1.33,-22,1
1618348832,2021-04-13 23:20,98.85,998.75,1024.65,215,1.51,1.35,-17,1
1618349132,2021-04-13 23:25,99.68,998.74,1024.64,215,1.41,1.36,-22,1
1618349432,2021-04-13 23:30,99.78,998.54,1024.44,215,1.36,1.33,-17,1
1618350034,2021-04-13 23:40,100.00,998.50,1024.40,215,1.33,1.33,-24,1
1618350335,2021-04-13 23:45,100.00,998.52,1024.42,215,1.32,1.32,-17,1
1618350640,2021-04-13 23:50,100.00,998.55,1024.46,215,1.31,1.31,-17,1
1618350938,2021-04-13 23:55,100.00,998.62,1024.53,215,1.23,1.23,-17,1