1618351239,2021-04-14 00:00,100.00,998.60,1024.51,215,1.23,1.23,-17,1
1618351539,2021-04-14 00:05,100.00,998.62,1024.52,215,1.16,1.16,-16,1
1618352442,2021-04-14 00:20,100.00,998.63,1024.54,215,1.17,1.17,-17,1
1618352742,2021-04-14 00:25,100.00,998.70,1024.61,215,1.16,1.16,-20,1
1618353043,2021-04-14 00:30,100.00,998.63,1024.54,215,1.09,1.09,-17,1
1618353344,2021-04-14 00:35,100.00,998.66,1024.56,215,1.17,1.17,-17,1
1618353645,2021-04-14 00:40,100.00,998.71,1024.61,215,1.17,1.17,-17,1
1618353945,2021-04-14 00:45,100.00,998.70,1024.61,215,1.12,1.12,-16,1
1618354246,2021-04-14 00:50,100.00,998.64,1024.54,215,1.24,1.24,-16,1
1618354547,2021-04-14 00:55,100.00,998.65,1024.55,215,1.29,1.29,-17,1
1618354848,2021-04-14 01:00,100.00,998.63,1024.54,215,1.33,1.33,-16,1
1618355148,2021-04-14 01:05,100.00,998.63,1024.53,215,1.29,1.29,-17,1
1618355748,2021-04-14 01:15,100.00,998.48,1024.38,215,1.34,1.34,-17,1
1618356050,2021-04-14 01:20,100.00,998.45,1024.35,215,1.39,1.39,-17,1
1618356350,2021-04-14 01:25,100.00,998.37,1024.28,215,1.29,1.29,-16,1
1618356651,2021-04-14 01:30,100.00,998.34,1024.24,215,1.38,1.38,-17,1
1618356952,2021-04-14 01:35,100.00,998.21,1024.11,215,1.42,1.42,-17,1
1618357253,2021-04-14 01:40,100.00,998.12,1024.02,215,1.48,1.48,-17,1
1618357854,2021-04-14 01:50,99.86,997.97,1023.88,215,1.54,1.52,-17,1
1618358155,2021-04-14 01:55,100.00,997.82,1023.72,215,1.47,1.47,-17,1
1618358455,2021-04-14 02:00,100.00,997.83,1023.73,215,1.41,1.41,-17,1
1618358756,2021-04-14 02:05,100.00,997.76,1023.66,215,1.48,1.48,-18,1
1618359057,2021-04-14 02:10,100.00,997.78,1023.69,215,1.45,1.45,-18,1
1618359357,2021-04-14 02:15,100.00,997.72,1023.63,215,1.44,1.44,-18,1
1618359661,2021-04-14 02:21,99.92,997.75,1023.65,215,1.56,1.55,-18,1
1618359961,2021-04-14 02:26,100.00,997.68,1023.58,215,1.42,1.42,-18,1
1618360262,2021-04-14 02:31,100.00,997.60,1023.50,215,1.37,1.37,-18,1
1618360563,2021-04-14 02:36,100.00,997.72,1023.62,215,1.31,1.31,-18,1
1618361167,2021-04-14 02:46,100.00,997.57,1023.48,215,1.35,1.35,-18,1
1618361467,2021-04-14 02:51,100.00,997.52,1023.42,215,1.40,1.40,-18,1
1618361768,2021-04-14 02:56,100.00,997.50,1023.41,215,1.31,1.31,-18,1
1618362369,2021-04-14 03:06,100.00,997.37,1023.27,215,1.21,1.21,-16,1
1618362670,2021-04-14 03:11,100.00,997.36,1023.27,215,1.31,1.31,-16,1
1618362971,2021-04-14 03:16,100.00,997.37,1023.27,215,1.31,1.31,-16,1
1618363272,2021-04-14 03:21,100.00,997.32,1023.22,215,1.20,1.20,-16,1
1618363572,2021-04-14 03:26,100.00,997.27,1023.18,215,1.22,1.22,-16,1
1618363873,2021-04-14 03:31,100.00,997.45,1023.35,215,1.26,1.26,-16,1
1618364174,2021-04-14 03:36,100.00,997.25,1023.15,215,1.33,1.33,-15,1
1618364475,2021-04-14 03:41,100.00,997.11,1023.01,215,1.30,1.30,-16,1
1618364775,2021-04-14 03:46,100.00,997.05,1022.96,215,1.44,1.44,-16,1
1618365076,2021-04-14 03:51,100.00,996.97,1022.87,215,1.43,1.43,-16,1
1618365377,2021-04-14 03:56,100.00,997.07,1022.97,215,1.36,1.36,-16,1
1618365678,2021-04-14 04:01,100.00,996.84,1022.75,215,1.30,1.30,-16,1
1618365978,2021-04-14 04:06,100.00,996.93,1022.84,215,1.36,1.36,-18,1
1618366279,2021-04-14 04:11,100.00,996.87,1022.78,215,1.35,1.35,-18,1
1618366581,2021-04-14 04:16,100.00,996.89,1022.79,215,1.29,1.29,-18,1
1618366882,2021-04-14 04:21,100.00,996.99,1022.89,215,1.21,1.21,-18,1
1618367183,2021-04-14 04:26,100.00,997.01,1022.91,215,1.35,1.35,-18,1
1618367484,2021-04-14 04:31,100.00,996.99,1022.90,215,1.36,1.36,-18,1
1618367785,2021-04-14 04:36,100.00,996.90,1022.81,215,1.35,1.35,-18,1
1618368086,2021-04-14 04:41,100.00,996.97,1022.88,215,1.32,1.32,-18,1
1618368387,2021-04-14 04:46,100.00,996.91,1022.82,215,1.24,1.24,-18,1
1618368687,2021-04-14 04:51,100.00,996.93,1022.83,215,1.29,1.29,-19,1
1618368994,2021-04-14 04:56,100.00,996.95,1022.86,215,1.33,1.33,-19,1
1618369292,2021-04-14 05:01,100.00,996.92,1022.83,215,1.31,1.31,-19,1
1618369592,2021-04-14 05:06,100.00,996.93,1022.84,215,1.28,1.28,-16,1
1618369892,2021-04-14 05:11,100.00,996.92,1022.82,215,1.31,1.31,-17,1
1618370193,2021-04-14 05:16,100.00,996.91,1022.81,215,1.33,1.33,-17,1
1618370493,2021-04-14 05:21,100.00,996.96,1022.86,215,1.41,1.41,-17,1
1618370794,2021-04-14 05:26,100.00,996.87,1022.77,215,1.35,1.35,-17,1
1618371095,2021-04-14 05:31,100.00,996.88,1022.78,215,1.40,1.40,-17,1
1618371396,2021-04-14 05:36,100.00,996.91,1022.82,215,1.37,1.37,-17,1
1618371696,2021-04-14 05:41,100.00,996.95,1022.86,215,1.48,1.48,-17,1
1618371997,2021-04-14 05:46,100.00,997.02,1022.92,215,1.50,1.50,-16,1
1618372298,2021-04-14 05:51,100.00,996.99,1022.90,215,1.48,1.48,-17,1
1618372598,2021-04-14 05:56,100.00,997.16,1023.06,215,1.42,1.42,-17,1
1618373201,2021-04-14 06:06,100.00,997.17,1023.07,215,1.38,1.38,-16,1
1618373502,2021-04-14 06:11,100.00,997.12,1023.03,215,1.41,1.41,-16,1
1618373803,2021-04-14 06:16,100.00,997.12,1023.02,215,1.47,1.47,-16,1
1618374108,2021-04-14 06:21,100.00,997.14,1023.04,215,1.35,1.35,-19,1
1618374407,2021-04-14 06:26,100.00,997.17,1023.08,215,1.48,1.48,-16,1
1618374708,2021-04-14 06:31,100.00,997.14,1023.04,215,1.51,1.51,-16,1
1618375009,2021-04-14 06:36,100.00,997.19,1023.09,215,1.50,1.50,-16,1
1618375310,2021-04-14 06:41,100.00,997.19,1023.09,215,1.56,1.56,-17,1
1618375610,2021-04-14 06:46,100.00,997.15,1023.06,215,1.55,1.55,-16,1
1618375911,2021-04-14 06:51,98.59,997.22,1023.12,215,1.86,1.66,-17,1
1618376212,2021-04-14 06:56,99.03,997.22,1023.13,215,1.73,1.59,-17,1
1618376513,2021-04-14 07:01,99.35,997.29,1023.19,215,1.70,1.61,-17,1
1618376813,2021-04-14 07:06,98.28,997.28,1023.18,215,1.82,1.58,-18,1
1618377114,2021-04-14 07:11,99.85,997.28,1023.18,215,1.66,1.64,-17,1
1618377414,2021-04-14 07:16,99.25,997.18,1023.09,215,1.64,1.53,-18,1
1618377715,2021-04-14 07:21,99.79,997.29,1023.19,215,1.63,1.60,-18,1
1618378019,2021-04-14 07:26,98.50,997.35,1023.26,215,1.79,1.58,-17,1
1618378319,2021-04-14 07:31,98.74,997.26,1023.17,215,1.84,1.66,-18,1
1618378620,2021-04-14 07:37,100.00,997.27,1023.17,215,1.66,1.66,-18,1
1618378921,2021-04-14 07:42,100.00,997.36,1023.26,215,1.67,1.67,-18,1
1618379222,2021-04-14 07:47,100.00,997.26,1023.17,215,1.64,1.64,-18,1
1618379523,2021-04-14 07:52,100.00,997.25,1023.15,215,1.65,1.65,-17,1
1618379823,2021-04-14 07:57,100.00,997.25,1023.15,215,1.49,1.49,-18,1
1618380124,2021-04-14 08:02,100.00,997.48,1023.39,215,1.49,1.49,-17,1
1618380425,2021-04-14 08:07,100.00,997.39,1023.30,215,1.55,1.55,-17,1
1618380726,2021-04-14 08:12,100.00,997.35,1023.25,215,1.64,1.64,-17,1
1618381027,2021-04-14 08:17,100.00,997.32,1023.22,215,1.52,1.52,-17,1
1618381328,2021-04-14 08:22,100.00,997.44,1023.35,215,1.52,1.52,-17,1
1618381628,2021-04-14 08:27,100.00,997.27,1023.17,215,1.68,1.68,-17,1
1618381929,2021-04-14 08:32,100.00,997.25,1023.16,215,1.77,1.77,-17,1
1618382229,2021-04-14 08:37,99.72,997.31,1023.21,215,1.82,1.78,-17,1
1618382530,2021-04-14 08:42,100.00,997.29,1023.19,215,1.86,1.86,-18,1
1618382830,2021-04-14 08:47,100.00,997.36,1023.26,215,1.90,1.90,-17,1
1618383130,2021-04-14 08:52,100.00,997.34,1023.24,215,1.83,1.83,-18,1
1618383431,2021-04-14 08:57,99.84,997.37,1023.28,215,1.84,1.82,-18,1
1618384035,2021-04-14 09:07,99.87,997.49,1023.40,215,1.94,1.92,-16,1
1618384336,2021-04-14 09:12,98.96,997.41,1023.31,215,2.11,1.96,-17,1
1618384637,2021-04-14 09:17,98.75,997.42,1023.32,215,2.07,1.89,-17,1
1618384938,2021-04-14 09:22,98.73,997.46,1023.37,215,2.00,1.82,-16,1
1618385239,2021-04-14 09:27,98.73,997.48,1023.38,215,2.08,1.90,-17,1
1618385540,2021-04-14 09:32,98.96,997.46,1023.36,215,2.06,1.91,-17,1
1618385843,2021-04-14 09:37,98.01,997.45,1023.35,215,2.22,1.94,-17,1
1618386144,2021-04-14 09:42,96.75,997.67,1023.57,215,2.36,1.90,-16,1
1618386444,2021-04-14 09:47,95.80,997.56,1023.47,215,2.38,1.78,-16,1
1618386745,2021-04-14 09:52,96.56,997.53,1023.44,215,2.27,1.78,-16,1
1618387046,2021-04-14 09:57,98.39,997.52,1023.42,215,2.07,1.84,-17,1
1618387647,2021-04-14 10:07,99.39,997.65,1023.56,215,1.86,1.77,-16,1
1618387948,2021-04-14 10:12,99.43,997.55,1023.45,215,1.80,1.72,-16,1
1618388249,2021-04-14 10:17,99.26,997.65,1023.55,215,1.91,1.81,-16,1
1618388550,2021-04-14 10:22,99.38,997.81,1023.72,215,1.87,1.78,-16,1
1618388851,2021-04-14 10:27,99.32,997.70,1023.60,215,1.91,1.81,-16,1
1618389151,2021-04-14 10:32,100.00,997.73,1023.64,215,1.75,1.75,-17,1
1618389452,2021-04-14 10:37,99.73,997.74,1023.64,215,2.02,1.98,-18,1
1618389753,2021-04-14 10:42,99.28,997.66,1023.57,215,2.08,1.98,-16,1
1618390054,2021-04-14 10:47,98.97,997.69,1023.60,215,2.06,1.91,-16,1
1618390354,2021-04-14 10:52,98.66,997.65,1023.55,215,2.21,2.02,-16,1
1618390655,2021-04-14 10:57,97.20,997.62,1023.52,215,2.43,2.03,-17,1
1618391256,2021-04-14 11:07,96.25,997.55,1023.45,215,2.64,2.10,-16,1
1618391557,2021-04-14 11:12,94.16,997.52,1023.42,215,2.81,1.96,-16,1
1618391858,2021-04-14 11:17,95.43,997.53,1023.43,215,2.77,2.11,-16,1
1618392159,2021-04-14 11:22,95.44,997.47,1023.38,215,2.68,2.02,-16,1
1618392460,2021-04-14 11:27,94.48,997.56,1023.47,215,2.73,1.93,-16,1
1618392760,2021-04-14 11:32,92.97,997.60,1023.50,215,2.98,1.96,-16,1
1618393061,2021-04-14 11:37,92.89,997.61,1023.51,215,2.93,1.89,-17,1
1618393362,2021-04-14 11:42,93.51,997.57,1023.47,215,2.93,1.99,-16,1
1618393663,2021-04-14 11:47,91.72,997.45,1023.35,215,3.10,1.89,-17,1
1618393964,2021-04-14 11:52,94.53,997.43,1023.33,215,2.80,2.01,-20,1
1618394266,2021-04-14 11:57,94.10,997.48,1023.39,215,2.85,2.00,-17,1
1618395170,2021-04-14 12:12,95.03,997.47,1023.37,215,2.82,2.10,-17,1
1618395471,2021-04-14 12:17,96.63,997.43,1023.34,215,2.86,2.38,-17,1
1618395771,2021-04-14 12:22,96.57,997.47,1023.38,215,2.88,2.39,-17,1
1618396072,2021-04-14 12:27,96.71,997.43,1023.33,215,2.76,2.29,-17,1
1618396373,2021-04-14 12:32,95.73,997.44,1023.34,215,3.00,2.39,-17,1
1618396674,2021-04-14 12:37,96.86,997.42,1023.32,215,2.88,2.43,-17,1
1618396975,2021-04-14 12:42,96.02,997.42,1023.33,215,3.02,2.45,-17,1
1618397276,2021-04-14 12:47,95.37,997.36,1023.26,215,3.17,2.50,-17,1
1618397576,2021-04-14 12:52,96.11,997.40,1023.31,215,2.96,2.40,-17,1
1618397877,2021-04-14 12:57,96.09,997.38,1023.29,215,2.98,2.42,-17,1
1618398478,2021-04-14 13:07,93.84,997.39,1023.29,215,3.42,2.52,-17,1
1618398780,2021-04-14 13:13,94.11,997.39,1023.30,215,3.19,2.34,-17,1
1618399081,2021-04-14 13:18,95.25,997.37,1023.27,215,3.00,2.32,-17,1
1618399385,2021-04-14 13:23,95.97,997.47,1023.38,215,2.80,2.22,-18,1
1618399685,2021-04-14 13:28,97.13,997.41,1023.31,215,2.80,2.39,-17,1
1618399988,2021-04-14 13:33,96.34,997.44,1023.34,215,3.10,2.58,-18,1
1618400288,2021-04-14 13:38,96.05,997.46,1023.37,215,3.20,2.63,-17,1
1618400588,2021-04-14 13:43,93.49,997.44,1023.35,215,3.29,2.34,-17,1
1618400888,2021-04-14 13:48,94.68,997.43,1023.33,215,3.28,2.51,-17,1
1618401188,2021-04-14 13:53,93.46,997.41,1023.32,215,3.37,2.42,-17,1
1618401489,2021-04-14 13:58,93.92,997.41,1023.31,215,3.26,2.38,-17,1
1618401789,2021-04-14 14:03,93.85,997.31,1023.22,215,3.29,2.40,-14,1
1618402089,2021-04-14 14:08,94.80,997.24,1023.14,215,3.13,2.38,-18,1
1618402389,2021-04-14 14:13,93.34,997.30,1023.21,215,3.38,2.41,-18,1
1618402690,2021-04-14 14:18,94.93,997.38,1023.29,215,3.24,2.51,-18,1
1618402991,2021-04-14 14:23,95.87,997.24,1023.15,215,3.08,2.49,-18,1
1618403292,2021-04-14 14:28,97.54,997.25,1023.16,215,2.91,2.56,-18,1
1618403593,2021-04-14 14:33,96.09,997.26,1023.16,215,3.15,2.59,-18,1
1618403896,2021-04-14 14:38,93.26,997.27,1023.17,215,3.53,2.55,-18,1
1618404197,2021-04-14 14:43,94.12,997.23,1023.14,215,3.38,2.53,-18,1
1618404498,2021-04-14 14:48,95.83,997.19,1023.09,215,3.21,2.61,-18,1
1618404799,2021-04-14 14:53,95.05,997.13,1023.04,215,3.37,2.65,-18,1
1618405099,2021-04-14 14:58,96.27,997.14,1023.05,215,2.99,2.46,-19,1
1618405400,2021-04-14 15:03,96.93,997.27,1023.17,215,2.83,2.39,-16,1
1618405701,2021-04-14 15:08,96.40,997.21,1023.12,215,2.94,2.42,-18,1
1618406002,2021-04-14 15:13,97.27,997.19,1023.10,215,2.99,2.60,-18,1
1618406303,2021-04-14 15:18,98.13,997.22,1023.12,215,3.00,2.73,-18,1
1618406603,2021-04-14 15:23,97.23,997.19,1023.09,215,3.06,2.66,-18,1
1618406904,2021-04-14 15:28,97.30,997.15,1023.06,215,3.15,2.76,-17,1
1618407205,2021-04-14 15:33,96.94,997.13,1023.03,215,3.19,2.75,-18,1
1618407506,2021-04-14 15:38,96.23,997.13,1023.03,215,3.24,2.70,-17,1
1618407808,2021-04-14 15:43,95.27,997.15,1023.06,215,3.28,2.60,-17,1
1618408109,2021-04-14 15:48,95.74,997.14,1023.04,215,3.22,2.61,-18,1
1618408411,2021-04-14 15:53,96.95,997.13,1023.04,215,3.17,2.73,-18,1
1618408711,2021-04-14 15:58,94.88,997.09,1023.00,215,3.43,2.69,-18,1
1618409012,2021-04-14 16:03,94.93,997.11,1023.02,215,3.39,2.66,-16,1
1618409313,2021-04-14 16:08,95.73,997.23,1023.14,215,3.36,2.74,-17,1
1618409614,2021-04-14 16:13,94.93,997.03,1022.94,215,3.27,2.54,-17,1
1618409915,2021-04-14 16:18,95.14,997.06,1022.96,215,3.40,2.70,-17,1
1618410216,2021-04-14 16:23,94.90,996.97,1022.87,215,3.10,2.36,-17,1
1618410516,2021-04-14 16:28,95.69,997.00,1022.91,215,2.97,2.35,-17,1
1618410817,2021-04-14 16:33,95.59,996.94,1022.85,215,3.29,2.65,-17,1
1618411118,2021-04-14 16:38,95.52,996.99,1022.89,215,3.32,2.67,-17,1
1618411419,2021-04-14 16:43,96.26,997.02,1022.92,215,3.30,2.76,-17,1
1618411720,2021-04-14 16:48,95.85,996.98,1022.88,215,3.36,2.76,-17,1
1618412020,2021-04-14 16:53,96.07,996.96,1022.87,215,3.23,2.66,-17,1
1618412320,2021-04-14 16:58,96.35,997.17,1023.08,215,3.23,2.71,-17,1
1618412620,2021-04-14 17:03,95.28,997.06,1022.97,215,3.25,2.57,-15,1
1618412921,2021-04-14 17:08,96.03,997.10,1023.01,215,3.38,2.81,-17,1
1618413224,2021-04-14 17:13,96.47,997.07,1022.98,215,3.18,2.67,-18,1
1618413524,2021-04-14 17:18,95.72,997.08,1022.98,215,3.21,2.59,-17,1
1618413825,2021-04-14 17:23,97.23,997.15,1023.05,215,3.22,2.82,-17,1
1618414126,2021-04-14 17:28,96.70,997.20,1023.10,215,3.06,2.59,-18,1
1618414427,2021-04-14 17:33,95.37,997.18,1023.09,215,3.20,2.53,-18,1
1618414728,2021-04-14 17:38,95.96,997.20,1023.11,215,3.10,2.52,-17,1
1618415029,2021-04-14 17:43,95.74,997.15,1023.06,215,3.08,2.47,-17,1
1618415329,2021-04-14 17:48,96.99,997.29,1023.20,215,2.93,2.50,-18,1
1618415630,2021-04-14 17:53,97.24,997.20,1023.10,215,2.97,2.58,-18,1
1618415931,2021-04-14 17:58,98.15,997.30,1023.20,215,2.96,2.70,-18,1
1618416232,2021-04-14 18:03,96.35,997.37,1023.27,215,3.08,2.56,-17,1
1618416533,2021-04-14 18:08,98.35,997.20,1023.11,215,2.78,2.55,-18,1
1618416833,2021-04-14 18:13,97.89,997.22,1023.12,215,2.83,2.53,-18,1
1618417134,2021-04-14 18:18,99.47,997.24,1023.15,215,2.84,2.76,-18,1
1618417434,2021-04-14 18:23,97.79,997.13,1023.04,215,2.75,2.44,-18,1
1618417734,2021-04-14 18:28,98.24,997.17,1023.08,215,2.77,2.52,-18,1
1618418035,2021-04-14 18:33,98.81,997.14,1023.04,215,2.73,2.56,-18,1
1618418336,2021-04-14 18:38,99.09,997.09,1023.00,215,2.77,2.64,-18,1
1618418636,2021-04-14 18:43,99.59,997.14,1023.04,215,2.70,2.64,-18,1
1618418939,2021-04-14 18:48,99.76,997.14,1023.04,215,2.71,2.68,-18,1
1618419240,2021-04-14 18:54,99.38,997.12,1023.02,215,2.77,2.68,-18,1
1618419541,2021-04-14 18:59,97.82,997.13,1023.03,215,2.94,2.63,-18,1
1618419846,2021-04-14 19:04,97.48,997.02,1022.92,215,2.99,2.63,-17,1
1618420145,2021-04-14 19:09,97.84,997.01,1022.92,215,2.91,2.60,-17,1
1618420446,2021-04-14 19:14,97.50,997.07,1022.98,215,2.96,2.60,-17,1
1618420750,2021-04-14 19:19,98.58,997.09,1022.99,215,2.91,2.71,-17,1
1618421052,2021-04-14 19:24,99.00,997.09,1022.99,215,2.86,2.72,-17,1
1618421353,2021-04-14 19:29,97.29,997.16,1023.07,215,3.08,2.69,-17,1
1618421654,2021-04-14 19:34,98.19,997.05,1022.96,215,3.00,2.74,-17,1
1618421961,2021-04-14 19:39,97.54,997.04,1022.95,215,3.04,2.69,-17,1
1618422258,2021-04-14 19:44,97.38,997.05,1022.96,215,3.05,2.68,-17,1
1618422559,2021-04-14 19:49,98.21,997.07,1022.97,215,3.01,2.76,-17,1
1618422862,2021-04-14 19:54,98.62,997.04,1022.94,215,2.94,2.74,-17,1
1618423166,2021-04-14 19:59,97.80,997.22,1023.12,215,2.88,2.57,-17,1
1618423466,2021-04-14 20:04,97.41,997.26,1023.16,215,3.02,2.65,-17,1
1618423767,2021-04-14 20:09,97.86,997.29,1023.19,215,2.93,2.63,-17,1
1618424068,2021-04-14 20:14,98.14,997.08,1022.98,215,2.99,2.73,-17,1
1618424371,2021-04-14 20:19,96.91,997.16,1023.06,215,3.26,2.82,-17,1
1618424672,2021-04-14 20:24,96.91,997.08,1022.98,215,3.12,2.68,-17,1
1618424973,2021-04-14 20:29,97.13,997.14,1023.04,215,3.07,2.66,-17,1
1618425274,2021-04-14 20:34,96.94,997.14,1023.05,215,3.09,2.65,-17,1
1618425575,2021-04-14 20:39,97.17,997.13,1023.03,215,3.05,2.65,-17,1
1618425876,2021-04-14 20:44,98.15,997.18,1023.08,215,2.96,2.70,-17,1
1618426177,2021-04-14 20:49,97.58,997.12,1023.03,215,2.91,2.56,-17,1
1618426477,2021-04-14 20:54,97.78,997.11,1023.02,215,2.96,2.64,-18,1
1618426778,2021-04-14 20:59,97.35,997.05,1022.95,215,3.02,2.64,-17,1
1618427079,2021-04-14 21:04,97.54,997.07,1022.98,215,2.98,2.63,-17,1
1618427382,2021-04-14 21:09,98.00,996.88,1022.78,215,2.95,2.67,-17,1
1618427683,2021-04-14 21:14,97.76,997.01,1022.91,215,2.98,2.66,-17,1
1618427984,2021-04-14 21:19,98.13,996.98,1022.88,215,2.88,2.61,-17,1
1618428285,2021-04-14 21:24,98.13,996.98,1022.88,215,2.95,2.68,-17,1
1618428586,2021-04-14 21:29,98.14,996.98,1022.88,215,2.92,2.66,-17,1
1618428887,2021-04-14 21:34,98.79,996.95,1022.85,215,2.89,2.72,-17,1
1618429188,2021-04-14 21:39,97.87,996.96,1022.87,215,3.00,2.70,-17,1
1618429488,2021-04-14 21:44,98.24,996.95,1022.85,215,2.94,2.69,-17,1
1618429789,2021-04-14 21:49,97.84,996.99,1022.89,215,2.96,2.65,-17,1
1618430090,2021-04-14 21:54,97.62,996.94,1022.84,215,2.96,2.62,-17,1
1618430391,2021-04-14 21:59,97.85,997.08,1022.99,215,2.96,2.65,-17,1
1618430691,2021-04-14 22:04,98.31,996.91,1022.82,215,2.95,2.71,-17,1
1618430992,2021-04-14 22:09,97.84,996.91,1022.81,215,3.00,2.69,-18,1
1618431292,2021-04-14 22:14,98.48,996.88,1022.78,215,2.90,2.68,-18,1
1618431592,2021-04-14 22:19,97.43,996.87,1022.77,215,3.01,2.64,-17,1
1618431893,2021-04-14 22:24,98.07,996.89,1022.79,215,2.93,2.66,-17,1
1618432194,2021-04-14 22:29,97.78,996.79,1022.70,215,2.86,2.54,-18,1
1618432495,2021-04-14 22:34,97.16,996.75,1022.66,215,2.95,2.55,-17,1
1618432795,2021-04-14 22:39,97.05,996.73,1022.63,215,2.95,2.53,-17,1
1618433096,2021-04-14 22:44,97.38,996.69,1022.59,215,2.88,2.51,-17,1
1618433399,2021-04-14 22:49,98.15,996.67,1022.57,215,2.73,2.47,-18,1
1618433703,2021-04-14 22:55,97.54,996.66,1022.57,215,2.83,2.48,-17,1
1618434004,2021-04-14 23:00,97.62,996.69,1022.60,215,2.82,2.48,-18,1
1618434307,2021-04-14 23:05,97.08,996.67,1022.58,215,2.89,2.47,-16,1
1618434607,2021-04-14 23:10,96.75,996.71,1022.61,215,2.89,2.42,-16,1
1618434909,2021-04-14 23:15,97.06,996.48,1022.38,215,2.90,2.48,-16,1
1618435210,2021-04-14 23:20,97.07,996.51,1022.41,215,2.83,2.41,-17,1
1618435511,2021-04-14 23:25,97.78,996.60,1022.51,215,2.71,2.39,-18,1
1618435812,2021-04-14 23:30,97.51,996.55,1022.45,215,2.75,2.40,-17,1
1618436114,2021-04-14 23:35,98.01,996.43,1022.33,215,2.69,2.41,-18,1
1618436415,2021-04-14 23:40,97.35,996.42,1022.33,215,2.73,2.35,-18,1
1618436716,2021-04-14 23:45,97.43,996.39,1022.29,215,2.73,2.36,-18,1
1618437017,2021-04-14 23:50,97.47,996.35,1022.26,215,2.67,2.31,-18,1
1618437318,2021-04-14 23:55,96.80,996.34,1022.24,215,2.76,2.30,-18,1