1618437621,2021-04-15 00:00,96.43,996.32,1022.22,215,2.77,2.26,-16,1
1618437922,2021-04-15 00:05,97.42,996.41,1022.31,215,2.67,2.30,-18,1
1618438224,2021-04-15 00:10,97.67,996.29,1022.20,215,2.62,2.29,-18,1
1618438525,2021-04-15 00:15,97.79,996.29,1022.19,215,2.66,2.35,-18,1
1618438825,2021-04-15 00:20,97.57,996.28,1022.18,215,2.63,2.28,-18,1
1618439126,2021-04-15 00:25,98.02,996.25,1022.16,215,2.59,2.31,-18,1
1618439427,2021-04-15 00:30,97.66,996.25,1022.15,215,2.62,2.29,-18,1
1618439728,2021-04-15 00:35,98.01,996.22,1022.13,215,2.57,2.29,-18,1
1618440029,2021-04-15 00:40,97.92,996.12,1022.02,215,2.60,2.30,-18,1
1618440330,2021-04-15 00:45,96.48,996.15,1022.05,215,3.00,2.50,-16,1
1618440631,2021-04-15 00:50,96.62,996.13,1022.03,215,2.73,2.25,-18,1
1618440933,2021-04-15 00:55,97.19,996.10,1022.00,215,2.67,2.27,-18,1
1618441233,2021-04-15 01:00,97.29,996.13,1022.03,215,2.65,2.26,-18,1
1618441534,2021-04-15 01:05,97.34,996.15,1022.05,215,2.67,2.29,-17,1
1618441835,2021-04-15 01:10,96.29,996.09,1021.99,215,2.74,2.21,-17,1
1618442136,2021-04-15 01:15,96.83,996.00,1021.90,215,2.71,2.26,-17,1
1618442437,2021-04-15 01:20,97.17,996.05,1021.95,215,2.57,2.17,-17,1
1618442740,2021-04-15 01:25,97.54,996.18,1022.08,215,2.55,2.20,-17,1
1618443041,2021-04-15 01:30,96.62,996.05,1021.95,215,2.71,2.23,-17,1
1618443341,2021-04-15 01:35,95.46,995.98,1021.89,215,2.83,2.18,-17,1
1618443642,2021-04-15 01:40,96.78,995.91,1021.81,215,2.62,2.16,-17,1
1618443942,2021-04-15 01:45,96.96,995.86,1021.76,215,2.63,2.20,-17,1
1618444243,2021-04-15 01:50,96.56,995.81,1021.71,215,2.53,2.04,-17,1
1618444543,2021-04-15 01:55,96.71,995.80,1021.71,215,2.56,2.09,-20,1
1618444844,2021-04-15 02:00,97.65,995.78,1021.68,215,2.46,2.13,-17,1
1618445145,2021-04-15 02:05,97.50,995.70,1021.61,215,2.45,2.09,-17,1
1618445445,2021-04-15 02:10,97.08,995.65,1021.55,215,2.51,2.09,-17,1
1618445745,2021-04-15 02:15,96.95,995.66,1021.56,215,2.45,2.02,-17,1
1618446348,2021-04-15 02:25,97.07,995.56,1021.47,215,2.41,1.99,-17,1
1618446649,2021-04-15 02:30,97.35,995.67,1021.58,215,2.42,2.04,-17,1
1618446950,2021-04-15 02:35,96.70,995.55,1021.46,215,2.49,2.02,-17,1
1618447251,2021-04-15 02:40,96.70,995.50,1021.41,215,2.44,1.97,-17,1
1618447552,2021-04-15 02:45,97.40,995.49,1021.40,215,2.34,1.97,-17,1
1618447852,2021-04-15 02:50,97.43,995.51,1021.41,215,2.34,1.98,-17,1
1618448153,2021-04-15 02:55,98.49,995.45,1021.35,215,2.25,2.04,-17,1
1618448455,2021-04-15 03:00,97.71,995.43,1021.33,215,2.26,1.94,-17,1
1618448756,2021-04-15 03:05,98.07,995.45,1021.35,215,2.20,1.93,-17,1
1618449057,2021-04-15 03:10,97.17,995.43,1021.33,215,2.24,1.84,-17,1
1618449358,2021-04-15 03:15,96.94,995.43,1021.33,215,2.29,1.85,-17,1
1618449661,2021-04-15 03:21,96.84,995.38,1021.28,215,2.23,1.78,-17,1
1618449962,2021-04-15 03:26,97.43,995.35,1021.25,215,2.20,1.83,-18,1
1618450264,2021-04-15 03:31,97.26,995.32,1021.23,215,2.24,1.85,-17,1
1618450564,2021-04-15 03:36,97.59,995.30,1021.20,215,2.15,1.81,-17,1
1618450864,2021-04-15 03:41,95.84,995.33,1021.24,215,2.40,1.80,-17,1
1618451164,2021-04-15 03:46,95.54,995.27,1021.18,215,2.44,1.80,-17,1
1618451465,2021-04-15 03:51,96.67,995.19,1021.10,215,2.22,1.74,-17,1
1618451768,2021-04-15 03:56,97.13,995.11,1021.01,215,2.25,1.84,-17,1
1618452069,2021-04-15 04:01,96.93,995.16,1021.06,215,2.23,1.79,-17,1
1618452370,2021-04-15 04:06,96.95,995.13,1021.04,215,2.20,1.77,-16,1
1618452671,2021-04-15 04:11,97.04,995.08,1020.99,215,2.15,1.73,-17,1
1618453279,2021-04-15 04:21,97.17,995.06,1020.97,215,2.12,1.72,-17,1
1618453577,2021-04-15 04:26,97.86,995.06,1020.96,215,2.04,1.74,-17,1
1618453878,2021-04-15 04:31,97.61,995.01,1020.91,215,2.09,1.75,-17,1
1618454179,2021-04-15 04:36,96.61,995.06,1020.96,215,2.15,1.67,-17,1
1618454480,2021-04-15 04:41,96.41,995.02,1020.92,215,2.15,1.64,-16,1
1618454780,2021-04-15 04:46,96.96,995.03,1020.93,215,2.08,1.65,-17,1
1618455085,2021-04-15 04:51,96.47,994.93,1020.83,215,2.11,1.61,-17,1
1618455687,2021-04-15 05:01,96.87,994.87,1020.77,215,2.07,1.62,-17,1
1618455988,2021-04-15 05:06,97.34,994.93,1020.83,215,2.04,1.66,-17,1
1618456288,2021-04-15 05:11,96.32,995.04,1020.94,215,2.08,1.56,-17,1
1618456588,2021-04-15 05:16,96.99,994.92,1020.83,215,2.02,1.59,-17,1
1618456889,2021-04-15 05:21,96.59,994.94,1020.85,215,2.08,1.59,-16,1
1618457189,2021-04-15 05:26,96.46,994.93,1020.84,215,2.11,1.61,-17,1
1618457489,2021-04-15 05:31,96.43,994.93,1020.84,215,2.06,1.55,-17,1
1618457790,2021-04-15 05:36,96.23,994.93,1020.84,215,2.08,1.54,-17,1
1618458091,2021-04-15 05:41,96.53,994.97,1020.87,215,2.04,1.55,-16,1
1618458391,2021-04-15 05:46,96.89,994.97,1020.87,215,2.00,1.56,-17,1
1618458692,2021-04-15 05:51,97.40,995.00,1020.90,215,1.99,1.62,-17,1
1618458992,2021-04-15 05:56,96.00,994.98,1020.88,215,2.17,1.60,-16,1
1618459292,2021-04-15 06:01,96.24,995.11,1021.02,215,2.10,1.56,-16,1
1618459593,2021-04-15 06:06,96.83,995.01,1020.91,215,2.02,1.57,-17,1
1618459893,2021-04-15 06:11,96.70,994.98,1020.88,215,2.06,1.59,-17,1
1618460194,2021-04-15 06:16,96.28,994.98,1020.88,215,2.14,1.61,-16,1
1618460495,2021-04-15 06:21,96.67,995.02,1020.92,215,2.06,1.59,-17,1
1618460795,2021-04-15 06:26,96.84,995.04,1020.95,215,2.03,1.58,-17,1
1618461096,2021-04-15 06:31,96.89,995.10,1021.00,215,2.05,1.61,-16,1
1618461397,2021-04-15 06:36,96.84,995.09,1020.99,215,2.02,1.57,-17,1
1618461698,2021-04-15 06:41,96.38,995.08,1020.98,215,2.15,1.63,-17,1
1618461999,2021-04-15 06:46,96.74,995.18,1021.08,215,2.09,1.63,-17,1
1618462300,2021-04-15 06:51,96.99,995.16,1021.06,215,2.05,1.62,-17,1
1618462600,2021-04-15 06:56,96.73,995.17,1021.08,215,2.07,1.61,-17,1
1618462901,2021-04-15 07:01,97.17,995.15,1021.05,215,2.05,1.65,-17,1
1618463202,2021-04-15 07:06,96.86,995.28,1021.18,215,2.15,1.70,-17,1
1618463504,2021-04-15 07:11,96.41,995.13,1021.04,215,2.17,1.66,-17,1
1618463805,2021-04-15 07:16,96.61,995.17,1021.07,215,2.19,1.71,-17,1
1618464105,2021-04-15 07:21,96.86,995.13,1021.03,215,2.20,1.75,-17,1
1618464406,2021-04-15 07:26,96.42,995.12,1021.02,215,2.16,1.65,-18,1
1618464707,2021-04-15 07:31,95.98,995.15,1021.05,215,2.23,1.66,-17,1
1618465008,2021-04-15 07:36,96.13,995.13,1021.03,215,2.24,1.69,-17,1
1618465309,2021-04-15 07:41,96.10,995.16,1021.06,215,2.26,1.70,-20,1
1618465609,2021-04-15 07:46,94.96,995.29,1021.19,215,2.42,1.70,-17,1
1618465910,2021-04-15 07:51,96.04,995.18,1021.08,215,2.26,1.69,-17,1
1618466211,2021-04-15 07:56,96.16,995.10,1021.00,215,2.29,1.74,-18,1
1618466512,2021-04-15 08:01,96.75,995.13,1021.04,215,2.26,1.80,-17,1
1618466813,2021-04-15 08:06,96.15,995.13,1021.03,215,2.34,1.79,-17,1
1618467113,2021-04-15 08:11,96.02,995.10,1021.01,215,2.40,1.83,-17,1
1618467414,2021-04-15 08:16,96.20,995.13,1021.04,215,2.38,1.84,-18,1
1618467714,2021-04-15 08:21,95.46,995.15,1021.05,215,2.50,1.85,-17,1
1618468015,2021-04-15 08:26,95.04,995.09,1020.99,215,2.51,1.80,-17,1
1618468315,2021-04-15 08:31,95.48,995.06,1020.97,215,2.49,1.84,-18,1
1618468616,2021-04-15 08:36,96.62,995.16,1021.06,215,2.41,1.93,-17,1
1618468917,2021-04-15 08:41,96.22,995.09,1021.00,215,2.45,1.91,-18,1
1618469218,2021-04-15 08:46,95.92,995.10,1021.01,215,2.54,1.96,-17,1
1618469518,2021-04-15 08:51,96.26,995.16,1021.06,215,2.51,1.97,-18,1
1618469818,2021-04-15 08:56,95.46,995.01,1020.92,215,2.68,2.03,-17,1
1618470119,2021-04-15 09:01,95.78,994.99,1020.89,215,2.56,1.95,-17,1
1618470420,2021-04-15 09:07,95.59,995.05,1020.95,215,2.67,2.04,-17,1
1618470721,2021-04-15 09:12,94.99,995.12,1021.02,215,2.76,2.04,-17,1
1618471024,2021-04-15 09:17,94.68,995.11,1021.01,215,2.71,1.94,-17,1
1618471324,2021-04-15 09:22,94.77,995.13,1021.03,215,2.76,2.01,-17,1
1618471624,2021-04-15 09:27,95.88,995.25,1021.15,215,2.70,2.11,-17,1
1618471924,2021-04-15 09:32,95.65,995.16,1021.07,215,2.79,2.16,-17,1
1618472225,2021-04-15 09:37,95.21,995.23,1021.14,215,2.86,2.17,-17,1
1618472526,2021-04-15 09:42,95.19,995.24,1021.15,215,2.87,2.18,-17,1
1618472826,2021-04-15 09:47,94.82,995.26,1021.16,215,2.93,2.18,-17,1
1618473127,2021-04-15 09:52,94.70,995.38,1021.28,215,3.01,2.24,-17,1
1618473428,2021-04-15 09:57,94.88,995.25,1021.15,215,3.02,2.28,-17,1
1618473729,2021-04-15 10:02,94.81,995.21,1021.11,215,3.17,2.42,-17,1
1618474030,2021-04-15 10:07,95.01,995.36,1021.26,215,3.13,2.41,-17,1
1618474334,2021-04-15 10:12,95.08,995.33,1021.23,215,3.16,2.45,-17,1
1618474634,2021-04-15 10:17,93.51,995.34,1021.24,215,3.31,2.36,-17,1
1618474935,2021-04-15 10:22,93.70,995.27,1021.18,215,3.30,2.38,-17,1
1618475236,2021-04-15 10:27,93.87,995.29,1021.19,215,3.30,2.41,-17,1
1618475537,2021-04-15 10:32,94.99,995.33,1021.23,215,3.22,2.50,-17,1
1618475837,2021-04-15 10:37,94.13,995.35,1021.25,215,3.36,2.51,-17,1
1618476138,2021-04-15 10:42,94.85,995.38,1021.28,215,3.34,2.59,-17,1
1618476439,2021-04-15 10:47,94.92,995.37,1021.28,215,3.45,2.72,-16,1
1618476739,2021-04-15 10:52,94.46,995.36,1021.26,215,3.51,2.71,-17,1
1618477039,2021-04-15 10:57,94.06,995.36,1021.26,215,3.62,2.76,-17,1
1618477641,2021-04-15 11:07,92.98,995.39,1021.30,215,3.75,2.72,-16,1
1618477941,2021-04-15 11:12,94.39,995.51,1021.42,215,3.59,2.77,-17,1
1618478242,2021-04-15 11:17,93.61,995.37,1021.27,215,3.66,2.73,-18,1
1618478543,2021-04-15 11:22,93.60,995.38,1021.29,215,3.74,2.81,-17,1
1618478844,2021-04-15 11:27,93.17,995.39,1021.29,215,3.72,2.72,-18,1
1618479144,2021-04-15 11:32,93.81,995.36,1021.26,215,3.64,2.74,-17,1
1618479445,2021-04-15 11:37,94.36,995.40,1021.30,215,3.67,2.85,-17,1
1618479746,2021-04-15 11:42,93.16,995.42,1021.33,215,3.74,2.74,-17,1
1618480046,2021-04-15 11:47,94.23,995.41,1021.32,215,3.62,2.78,-17,1
1618480347,2021-04-15 11:52,94.62,995.44,1021.34,215,3.76,2.98,-16,1
1618480648,2021-04-15 11:57,94.08,995.40,1021.31,215,3.77,2.91,-16,1
1618481253,2021-04-15 12:07,94.56,995.40,1021.30,215,3.83,3.04,-17,1
1618481552,2021-04-15 12:12,94.08,995.40,1021.31,215,3.83,2.97,-16,1
1618481855,2021-04-15 12:17,93.96,995.39,1021.29,215,3.90,3.02,-17,1
1618482155,2021-04-15 12:22,93.55,995.40,1021.31,215,3.93,2.99,-16,1
1618482455,2021-04-15 12:27,94.33,995.35,1021.26,215,3.90,3.07,-16,1
1618482755,2021-04-15 12:32,93.73,995.39,1021.29,215,4.02,3.10,-16,1
1618483055,2021-04-15 12:37,93.54,995.40,1021.30,215,4.03,3.08,-16,1
1618483356,2021-04-15 12:42,93.91,995.38,1021.28,215,4.05,3.16,-16,1
1618483657,2021-04-15 12:47,93.13,995.25,1021.15,215,4.25,3.24,-16,1
1618483958,2021-04-15 12:52,93.36,995.31,1021.22,215,4.25,3.28,-16,1
1618484264,2021-04-15 12:57,93.72,995.26,1021.17,215,4.21,3.29,-17,1
1618484861,2021-04-15 13:07,94.27,995.34,1021.24,215,4.40,3.56,-17,1
1618485161,2021-04-15 13:12,90.32,995.15,1021.05,215,4.59,3.14,-17,1
1618485462,2021-04-15 13:17,92.16,995.32,1021.23,215,4.39,3.23,-17,1
1618485762,2021-04-15 13:22,90.67,995.39,1021.29,215,4.45,3.06,-17,1
1618486063,2021-04-15 13:27,91.21,995.40,1021.30,215,4.29,2.99,-17,1
1618486364,2021-04-15 13:32,92.69,995.39,1021.29,215,4.33,3.25,-17,1
1618486664,2021-04-15 13:37,91.50,995.36,1021.27,215,4.44,3.18,-17,1
1618486964,2021-04-15 13:42,92.90,995.34,1021.24,215,4.48,3.43,-17,1
1618487265,2021-04-15 13:47,92.84,995.46,1021.37,215,4.57,3.51,-17,1
1618487572,2021-04-15 13:52,92.77,995.39,1021.29,215,4.79,3.72,-17,1
1618487876,2021-04-15 13:57,88.94,995.40,1021.31,215,4.91,3.24,-17,1
1618488472,2021-04-15 14:07,91.88,995.38,1021.29,215,4.80,3.60,-17,1
1618488773,2021-04-15 14:12,91.60,995.30,1021.20,215,4.90,3.65,-17,1
1618489073,2021-04-15 14:17,88.59,995.34,1021.24,215,4.94,3.22,-17,1
1618489373,2021-04-15 14:22,90.66,995.39,1021.29,215,4.85,3.46,-17,1
1618489674,2021-04-15 14:27,90.38,995.35,1021.26,215,4.69,3.25,-18,1
1618489974,2021-04-15 14:32,91.08,995.40,1021.31,215,4.71,3.38,-17,1
1618490274,2021-04-15 14:37,90.42,995.53,1021.43,215,4.86,3.43,-17,1
1618490575,2021-04-15 14:42,89.73,995.51,1021.41,215,4.81,3.27,-18,1
1618490875,2021-04-15 14:47,91.56,995.31,1021.21,215,4.69,3.44,-17,1
1618491176,2021-04-15 14:52,92.41,995.32,1021.23,215,4.73,3.61,-17,1
1618491477,2021-04-15 14:57,91.06,995.30,1021.20,215,4.90,3.57,-17,1
1618492078,2021-04-15 15:07,91.58,995.27,1021.17,215,4.66,3.41,-18,1
1618492379,2021-04-15 15:12,92.27,995.26,1021.17,215,4.65,3.51,-18,1
1618492680,2021-04-15 15:18,92.28,995.20,1021.10,215,4.71,3.57,-18,1
1618492980,2021-04-15 15:23,92.55,995.42,1021.32,215,4.66,3.56,-17,1
1618493281,2021-04-15 15:28,91.60,995.33,1021.24,215,4.73,3.48,-17,1
1618493582,2021-04-15 15:33,91.19,995.32,1021.23,215,4.71,3.40,-17,1
1618493883,2021-04-15 15:38,91.27,995.31,1021.21,215,4.66,3.36,-17,1
1618494183,2021-04-15 15:43,91.62,995.41,1021.31,215,4.75,3.51,-18,1
1618494483,2021-04-15 15:48,90.81,995.23,1021.13,215,4.87,3.50,-17,1
1618494783,2021-04-15 15:53,90.56,995.23,1021.14,215,4.78,3.37,-17,1
1618495084,2021-04-15 15:58,90.46,995.24,1021.14,215,4.76,3.33,-18,1
1618495685,2021-04-15 16:08,91.24,995.36,1021.27,215,5.03,3.72,-16,1
1618495986,2021-04-15 16:13,87.84,995.22,1021.13,215,5.17,3.32,-17,1
1618496287,2021-04-15 16:18,89.57,995.23,1021.14,215,5.00,3.43,-17,1
1618496587,2021-04-15 16:23,90.11,995.37,1021.27,215,5.02,3.54,-16,1
1618496888,2021-04-15 16:28,89.45,995.25,1021.15,215,5.13,3.54,-15,1
1618497189,2021-04-15 16:33,89.97,995.23,1021.13,215,5.04,3.53,-17,1
1618497489,2021-04-15 16:38,87.72,995.26,1021.16,215,5.06,3.20,-17,1
1618497790,2021-04-15 16:43,87.62,995.27,1021.17,215,4.89,3.01,-17,1
1618498091,2021-04-15 16:48,86.30,995.23,1021.13,215,5.22,3.12,-16,1
1618498391,2021-04-15 16:53,87.33,995.42,1021.32,215,4.85,2.93,-16,1
1618498692,2021-04-15 16:58,88.66,995.26,1021.16,215,4.99,3.28,-16,1
1618498993,2021-04-15 17:03,89.22,995.25,1021.15,215,5.00,3.38,-16,1
1618499294,2021-04-15 17:08,88.14,995.28,1021.19,215,4.99,3.19,-18,1
1618499597,2021-04-15 17:13,88.73,995.24,1021.15,215,4.89,3.19,-18,1
1618499901,2021-04-15 17:18,89.89,995.23,1021.13,215,4.82,3.31,-18,1
1618500201,2021-04-15 17:23,89.74,995.21,1021.12,215,4.83,3.29,-18,1
1618500501,2021-04-15 17:28,89.51,994.93,1020.83,215,4.88,3.30,-18,1
1618500801,2021-04-15 17:33,88.90,995.21,1021.11,215,4.75,3.08,-18,1
1618501101,2021-04-15 17:38,90.28,995.24,1021.15,215,4.68,3.23,-18,1
1618501401,2021-04-15 17:43,90.91,995.26,1021.17,215,4.65,3.30,-18,1
1618501702,2021-04-15 17:48,91.26,995.16,1021.06,215,4.69,3.39,-18,1
1618502002,2021-04-15 17:53,90.02,995.24,1021.14,215,4.66,3.17,-18,1
1618502306,2021-04-15 17:58,90.56,995.15,1021.06,215,4.55,3.14,-18,1
1618502609,2021-04-15 18:03,90.60,995.19,1021.09,215,4.46,3.06,-16,1
1618502910,2021-04-15 18:08,91.51,995.32,1021.23,215,4.39,3.13,-17,1
1618503210,2021-04-15 18:13,91.50,995.22,1021.12,215,4.37,3.11,-17,1
1618503510,2021-04-15 18:18,91.39,995.29,1021.19,215,4.33,3.05,-17,1
1618503810,2021-04-15 18:23,91.81,995.27,1021.17,215,4.32,3.11,-17,1
1618504111,2021-04-15 18:28,91.56,995.26,1021.17,215,4.34,3.09,-17,1
1618504411,2021-04-15 18:33,91.46,995.29,1021.19,215,4.19,2.93,-17,1
1618504712,2021-04-15 18:38,91.98,995.32,1021.23,215,4.16,2.98,-17,1
1618505014,2021-04-15 18:43,92.21,995.33,1021.23,215,4.16,3.01,-17,1
1618505314,2021-04-15 18:48,92.39,995.35,1021.25,215,4.09,2.97,-17,1
1618505615,2021-04-15 18:53,91.29,995.27,1021.17,215,4.18,2.89,-17,1
1618505916,2021-04-15 18:58,92.04,995.35,1021.25,215,4.05,2.88,-17,1
1618506216,2021-04-15 19:03,92.46,995.54,1021.44,215,3.99,2.88,-17,1
1618506517,2021-04-15 19:08,93.45,995.51,1021.41,215,3.88,2.92,-17,1
1618506817,2021-04-15 19:13,92.91,995.37,1021.27,215,3.93,2.89,-16,1
1618507118,2021-04-15 19:18,93.48,995.20,1021.11,215,3.85,2.90,-16,1
1618507419,2021-04-15 19:23,93.36,995.42,1021.32,215,3.88,2.91,-18,1
1618507719,2021-04-15 19:28,93.81,995.42,1021.32,215,3.84,2.94,-16,1
1618508019,2021-04-15 19:33,93.42,995.48,1021.39,215,3.85,2.89,-17,1
1618508320,2021-04-15 19:38,93.26,995.56,1021.47,215,3.89,2.90,-18,1
1618508621,2021-04-15 19:43,94.00,995.56,1021.47,215,3.80,2.92,-16,1
1618508922,2021-04-15 19:48,94.54,995.57,1021.47,215,3.78,2.99,-17,1
1618509222,2021-04-15 19:53,93.98,995.58,1021.49,215,3.84,2.96,-17,1
1618509524,2021-04-15 19:58,93.91,995.55,1021.46,215,3.86,2.97,-17,1
1618509825,2021-04-15 20:03,93.33,995.60,1021.50,215,3.83,2.85,-19,1
1618510125,2021-04-15 20:08,93.97,995.74,1021.64,215,3.78,2.90,-19,1
1618510426,2021-04-15 20:13,94.45,995.64,1021.55,215,3.75,2.94,-19,1
1618510726,2021-04-15 20:18,94.02,995.78,1021.68,215,3.75,2.88,-18,1
1618511027,2021-04-15 20:23,94.03,995.67,1021.58,215,3.78,2.91,-18,1
1618511327,2021-04-15 20:28,93.64,995.69,1021.59,215,3.81,2.88,-19,1
1618511628,2021-04-15 20:33,93.91,995.69,1021.60,215,3.76,2.87,-18,1
1618511929,2021-04-15 20:38,93.55,995.70,1021.60,215,3.76,2.82,-18,1
1618512235,2021-04-15 20:43,93.29,995.77,1021.67,215,3.76,2.78,-18,1
1618512533,2021-04-15 20:48,93.22,995.66,1021.56,215,3.74,2.75,-19,1
1618512834,2021-04-15 20:53,93.71,995.61,1021.51,215,3.67,2.75,-19,1
1618513135,2021-04-15 20:58,93.23,995.51,1021.41,215,3.67,2.68,-19,1
1618513435,2021-04-15 21:03,93.36,995.53,1021.44,215,3.61,2.64,-18,1
1618513737,2021-04-15 21:08,93.36,995.52,1021.43,215,3.57,2.60,-18,1
1618514037,2021-04-15 21:13,93.65,995.50,1021.40,215,3.57,2.64,-18,1
1618514339,2021-04-15 21:18,93.95,995.46,1021.36,215,3.48,2.60,-18,1
1618514640,2021-04-15 21:24,94.39,995.45,1021.35,215,3.48,2.67,-18,1
1618514941,2021-04-15 21:29,93.27,995.55,1021.45,215,3.54,2.56,-18,1
1618515241,2021-04-15 21:34,93.65,995.41,1021.31,215,3.46,2.53,-17,1
1618515541,2021-04-15 21:39,93.33,994.89,1020.80,215,3.51,2.54,-18,1
1618515842,2021-04-15 21:44,93.73,995.42,1021.32,215,3.25,2.34,-18,1
1618516143,2021-04-15 21:49,94.20,995.54,1021.44,215,3.42,2.58,-18,1
1618516443,2021-04-15 21:54,94.22,995.41,1021.31,215,3.22,2.38,-18,1
1618516743,2021-04-15 21:59,94.56,995.47,1021.37,215,3.41,2.62,-18,1
1618517043,2021-04-15 22:04,94.18,995.37,1021.28,215,3.39,2.54,-17,1
1618517343,2021-04-15 22:09,93.92,995.35,1021.25,215,3.43,2.55,-19,1
1618517644,2021-04-15 22:14,94.89,995.39,1021.29,215,3.34,2.60,-19,1
1618517945,2021-04-15 22:19,93.88,995.35,1021.25,215,3.40,2.51,-19,1
1618518245,2021-04-15 22:24,93.87,995.41,1021.31,215,3.41,2.52,-19,1
1618518545,2021-04-15 22:29,94.16,995.35,1021.25,215,3.35,2.50,-19,1
1618518845,2021-04-15 22:34,93.82,995.29,1021.19,215,3.31,2.41,-19,1
1618519145,2021-04-15 22:39,94.29,995.24,1021.14,215,3.32,2.49,-19,1
1618519445,2021-04-15 22:44,94.24,995.22,1021.12,215,3.32,2.48,-19,1
1618519746,2021-04-15 22:49,94.70,995.18,1021.08,215,3.30,2.53,-19,1
1618520049,2021-04-15 22:54,94.62,995.20,1021.10,215,3.32,2.54,-19,1
1618520350,2021-04-15 22:59,94.05,995.12,1021.03,215,3.34,2.48,-19,1
1618520651,2021-04-15 23:04,94.64,995.18,1021.08,215,3.29,2.51,-16,1
1618520952,2021-04-15 23:09,95.05,995.14,1021.04,215,3.26,2.54,-17,1
1618521255,2021-04-15 23:14,94.61,995.15,1021.05,215,3.29,2.51,-17,1
1618521555,2021-04-15 23:19,94.48,995.13,1021.03,215,3.28,2.48,-17,1
1618521855,2021-04-15 23:24,94.78,995.14,1021.05,215,3.25,2.50,-17,1
1618522155,2021-04-15 23:29,94.56,995.12,1021.03,215,3.29,2.50,-17,1
1618522456,2021-04-15 23:34,95.07,995.08,1020.99,215,3.19,2.48,-17,1
1618522757,2021-04-15 23:39,94.29,995.07,1020.97,215,3.30,2.47,-17,1
1618523058,2021-04-15 23:44,95.00,995.03,1020.94,215,3.18,2.46,-17,1
1618523358,2021-04-15 23:49,94.57,995.01,1020.91,215,3.16,2.37,-17,1
1618523659,2021-04-15 23:54,94.92,995.01,1020.92,215,3.15,2.42,-17,1
1618523960,2021-04-15 23:59,94.69,995.01,1020.92,215,3.20,2.43,-17,1