1618524261,2021-04-16 00:04,95.12,994.95,1020.85,215,3.12,2.42,-16,1
1618524562,2021-04-16 00:09,94.82,994.96,1020.86,215,3.13,2.38,-17,1
1618524863,2021-04-16 00:14,95.31,994.92,1020.82,215,3.09,2.41,-17,1
1618525164,2021-04-16 00:19,94.83,994.92,1020.82,215,3.13,2.38,-16,1
1618525465,2021-04-16 00:24,95.11,994.91,1020.82,215,3.05,2.34,-16,1
1618525766,2021-04-16 00:29,95.68,994.87,1020.77,215,3.05,2.43,-16,1
1618526067,2021-04-16 00:34,95.18,994.86,1020.76,215,3.08,2.38,-16,1
1618526368,2021-04-16 00:39,94.71,994.86,1020.76,215,3.11,2.35,-16,1
1618526672,2021-04-16 00:44,94.38,994.79,1020.70,215,3.14,2.33,-17,1
1618526972,2021-04-16 00:49,95.76,994.81,1020.71,215,3.02,2.41,-16,1
1618527273,2021-04-16 00:54,95.26,994.83,1020.74,215,3.09,2.41,-16,1
1618527574,2021-04-16 00:59,95.94,994.85,1020.76,215,3.04,2.46,-18,1
1618527875,2021-04-16 01:04,96.18,994.74,1020.64,215,3.02,2.47,-16,1
1618528177,2021-04-16 01:09,95.71,994.73,1020.64,215,3.09,2.47,-16,1
1618528477,2021-04-16 01:14,96.27,994.71,1020.61,215,3.06,2.53,-16,1
1618528778,2021-04-16 01:19,95.76,994.61,1020.52,215,3.15,2.54,-16,1
1618529084,2021-04-16 01:24,95.97,994.62,1020.52,215,3.10,2.52,-16,1
1618529382,2021-04-16 01:29,95.41,994.61,1020.51,215,3.27,2.61,-16,1
1618529683,2021-04-16 01:34,95.78,994.57,1020.48,215,3.14,2.53,-16,1
1618529984,2021-04-16 01:39,95.71,994.52,1020.42,215,3.18,2.56,-16,1
1618530288,2021-04-16 01:44,96.17,994.46,1020.36,215,3.10,2.55,-17,1
1618530588,2021-04-16 01:49,95.76,994.56,1020.46,215,3.20,2.59,-17,1
1618530889,2021-04-16 01:54,95.94,994.60,1020.50,215,3.21,2.63,-16,1
1618531189,2021-04-16 01:59,95.95,994.44,1020.34,215,3.19,2.61,-16,1
1618531495,2021-04-16 02:04,96.36,994.47,1020.37,215,3.15,2.63,-18,1
1618531794,2021-04-16 02:09,96.58,994.37,1020.27,215,3.19,2.70,-18,1
1618532097,2021-04-16 02:14,96.82,994.37,1020.28,215,3.19,2.73,-18,1
1618532398,2021-04-16 02:19,96.14,994.34,1020.24,215,3.24,2.69,-18,1
1618532701,2021-04-16 02:25,96.24,994.28,1020.18,215,3.24,2.70,-18,1
1618533002,2021-04-16 02:30,96.19,994.27,1020.17,215,3.26,2.71,-18,1
1618533303,2021-04-16 02:35,95.81,994.23,1020.13,215,3.29,2.69,-18,1
1618533607,2021-04-16 02:40,95.93,994.17,1020.07,215,3.22,2.64,-18,1
1618533908,2021-04-16 02:45,96.64,994.16,1020.06,215,3.20,2.72,-18,1
1618534209,2021-04-16 02:50,96.85,994.15,1020.06,215,3.22,2.77,-18,1
1618534510,2021-04-16 02:55,96.56,994.08,1019.98,215,3.25,2.76,-18,1
1618534811,2021-04-16 03:00,96.74,994.04,1019.94,215,3.29,2.82,-18,1
1618535112,2021-04-16 03:05,96.66,994.04,1019.95,215,3.29,2.81,-17,1
1618535413,2021-04-16 03:10,96.31,993.96,1019.86,215,3.32,2.79,-17,1
1618535714,2021-04-16 03:15,96.32,993.89,1019.80,215,3.31,2.78,-17,1
1618536015,2021-04-16 03:20,96.68,993.87,1019.78,215,3.31,2.83,-17,1
1618536316,2021-04-16 03:25,96.63,994.01,1019.92,215,3.31,2.83,-18,1
1618536617,2021-04-16 03:30,96.76,994.05,1019.95,215,3.26,2.80,-18,1
1618536918,2021-04-16 03:35,97.06,993.94,1019.84,215,3.23,2.81,-18,1
1618537219,2021-04-16 03:40,95.87,993.88,1019.79,215,3.36,2.76,-18,1
1618537520,2021-04-16 03:45,95.91,993.84,1019.74,215,3.29,2.70,-18,1
1618537821,2021-04-16 03:50,96.43,993.81,1019.71,215,3.23,2.72,-18,1
1618538122,2021-04-16 03:55,96.10,993.80,1019.71,215,3.27,2.71,-18,1
1618538429,2021-04-16 04:00,95.76,993.73,1019.63,215,3.26,2.65,-18,1
1618538726,2021-04-16 04:05,95.76,993.82,1019.72,215,3.19,2.58,-18,1
1618539027,2021-04-16 04:10,95.75,993.66,1019.56,215,3.19,2.58,-18,1
1618539328,2021-04-16 04:15,96.19,993.55,1019.45,215,3.12,2.57,-18,1
1618539629,2021-04-16 04:20,95.35,993.69,1019.60,215,3.12,2.45,-18,1
1618539930,2021-04-16 04:25,95.20,993.64,1019.54,215,3.16,2.47,-18,1
1618540230,2021-04-16 04:30,95.87,993.81,1019.71,215,3.02,2.43,-18,1
1618540531,2021-04-16 04:35,96.32,993.71,1019.61,215,3.00,2.47,-18,1
1618540832,2021-04-16 04:40,96.02,993.77,1019.67,215,3.03,2.46,-18,1
1618541139,2021-04-16 04:45,96.18,993.74,1019.64,215,3.02,2.47,-19,1
1618541437,2021-04-16 04:50,96.47,993.74,1019.65,215,2.97,2.46,-19,1
1618541737,2021-04-16 04:55,95.08,993.67,1019.58,215,3.07,2.36,-19,1
1618542039,2021-04-16 05:00,95.90,993.77,1019.67,215,2.98,2.39,-19,1
1618542340,2021-04-16 05:05,95.70,993.66,1019.57,215,2.94,2.32,-17,1
1618542640,2021-04-16 05:10,96.37,993.74,1019.64,215,2.82,2.30,-18,1
1618542943,2021-04-16 05:15,95.51,993.70,1019.60,215,2.94,2.29,-18,1
1618543244,2021-04-16 05:20,95.08,993.72,1019.62,215,2.93,2.22,-18,1
1618543545,2021-04-16 05:25,95.32,993.69,1019.59,215,2.87,2.20,-18,1
1618543846,2021-04-16 05:30,95.46,993.63,1019.53,215,2.86,2.21,-18,1
1618544449,2021-04-16 05:40,95.31,993.65,1019.55,215,2.87,2.20,-18,1
1618544750,2021-04-16 05:45,96.26,993.72,1019.62,215,2.75,2.21,-18,1
1618545051,2021-04-16 05:50,96.06,993.69,1019.59,215,2.81,2.24,-18,1
1618545352,2021-04-16 05:55,95.76,993.60,1019.51,215,2.81,2.20,-18,1
1618545652,2021-04-16 06:00,95.56,993.55,1019.45,215,2.88,2.24,-18,1
1618545954,2021-04-16 06:05,95.60,993.55,1019.46,215,2.84,2.21,-18,1
1618546255,2021-04-16 06:10,95.18,993.58,1019.48,215,2.89,2.19,-19,1
1618546556,2021-04-16 06:15,95.63,993.59,1019.49,215,2.80,2.17,-19,1
1618546857,2021-04-16 06:20,95.29,993.74,1019.65,215,2.82,2.14,-19,1
1618547167,2021-04-16 06:26,95.56,993.60,1019.50,215,2.81,2.17,-19,1
1618547462,2021-04-16 06:31,96.33,993.61,1019.51,215,2.76,2.23,-19,1
1618547763,2021-04-16 06:36,96.60,993.61,1019.51,215,2.78,2.29,-19,1
1618548068,2021-04-16 06:41,96.31,993.62,1019.52,215,2.79,2.26,-19,1
1618548368,2021-04-16 06:46,96.12,993.61,1019.51,215,2.81,2.25,-19,1
1618548668,2021-04-16 06:51,94.55,993.52,1019.42,215,3.03,2.24,-19,1
1618548969,2021-04-16 06:56,95.62,993.54,1019.44,215,2.84,2.21,-19,1
1618549270,2021-04-16 07:01,95.63,993.62,1019.53,215,2.83,2.20,-19,1
1618549571,2021-04-16 07:06,95.49,993.67,1019.57,215,2.85,2.20,-18,1
1618549871,2021-04-16 07:11,95.88,993.60,1019.50,215,2.79,2.20,-18,1
1618550172,2021-04-16 07:16,95.89,993.60,1019.50,215,2.75,2.16,-18,1
1618550472,2021-04-16 07:21,96.16,993.58,1019.48,215,2.72,2.17,-19,1
1618550773,2021-04-16 07:26,95.78,993.50,1019.41,215,2.79,2.18,-19,1
1618551074,2021-04-16 07:31,95.20,993.48,1019.39,215,2.81,2.12,-19,1
1618551375,2021-04-16 07:36,95.15,993.43,1019.33,215,2.76,2.06,-19,1
1618551676,2021-04-16 07:41,95.54,993.51,1019.41,215,2.73,2.09,-19,1
1618551979,2021-04-16 07:46,94.96,993.57,1019.47,215,2.77,2.04,-19,1
1618552280,2021-04-16 07:51,95.28,993.45,1019.35,215,2.78,2.10,-18,1
1618552583,2021-04-16 07:56,95.56,993.44,1019.34,215,2.70,2.06,-19,1
1618552883,2021-04-16 08:01,95.81,993.57,1019.48,215,2.71,2.11,-19,1
1618553184,2021-04-16 08:06,96.22,993.57,1019.48,215,2.66,2.12,-16,1
1618553485,2021-04-16 08:11,96.57,993.62,1019.52,215,2.62,2.13,-16,1
1618553786,2021-04-16 08:16,95.74,993.58,1019.48,215,2.71,2.10,-17,1
1618554087,2021-04-16 08:21,96.16,993.56,1019.46,215,2.57,2.02,-17,1
1618554387,2021-04-16 08:26,95.82,993.53,1019.44,215,2.66,2.06,-17,1
1618554688,2021-04-16 08:31,94.93,993.54,1019.44,215,2.74,2.01,-16,1
1618554989,2021-04-16 08:36,95.20,993.48,1019.38,215,2.63,1.94,-17,1
1618555290,2021-04-16 08:41,95.74,993.51,1019.42,215,2.60,1.99,-16,1
1618555591,2021-04-16 08:46,96.06,993.58,1019.48,215,2.58,2.02,-17,1
1618555892,2021-04-16 08:51,95.70,993.56,1019.46,215,2.66,2.04,-17,1
1618556193,2021-04-16 08:56,96.02,993.54,1019.44,215,2.63,2.06,-18,1
1618556493,2021-04-16 09:01,96.11,993.55,1019.46,215,2.63,2.07,-17,1
1618556794,2021-04-16 09:06,95.31,993.54,1019.45,215,2.67,2.00,-20,1
1618557095,2021-04-16 09:11,95.80,993.64,1019.55,215,2.67,2.07,-19,1
1618557396,2021-04-16 09:16,96.54,993.65,1019.55,215,2.67,2.18,-20,1
1618557697,2021-04-16 09:21,95.26,993.60,1019.51,215,2.80,2.12,-19,1
1618557998,2021-04-16 09:26,95.65,993.67,1019.58,215,2.71,2.09,-19,1
1618558299,2021-04-16 09:31,95.89,993.63,1019.53,215,2.73,2.14,-20,1
1618558600,2021-04-16 09:36,95.99,993.76,1019.67,215,2.77,2.19,-20,1
1618558901,2021-04-16 09:41,95.88,993.47,1019.37,215,2.77,2.18,-20,1
1618559201,2021-04-16 09:46,96.17,993.55,1019.46,215,2.83,2.28,-19,1
1618559507,2021-04-16 09:51,95.55,993.58,1019.48,215,2.89,2.25,-19,1
1618559808,2021-04-16 09:56,95.79,993.55,1019.46,215,2.93,2.33,-20,1
1618560111,2021-04-16 10:01,96.00,993.65,1019.55,215,2.89,2.32,-19,1
1618560412,2021-04-16 10:06,95.91,993.63,1019.54,215,3.08,2.49,-17,1
1618560712,2021-04-16 10:11,95.16,993.58,1019.49,215,3.16,2.46,-17,1
1618561013,2021-04-16 10:16,95.70,993.54,1019.44,215,3.15,2.53,-17,1
1618561314,2021-04-16 10:21,94.88,993.58,1019.48,215,3.32,2.58,-17,1
1618561615,2021-04-16 10:26,94.71,993.73,1019.64,215,3.38,2.61,-16,1
1618561916,2021-04-16 10:31,95.13,993.64,1019.54,215,3.33,2.63,-17,1
1618562219,2021-04-16 10:36,96.22,993.60,1019.50,215,3.27,2.73,-17,1
1618562520,2021-04-16 10:42,95.06,993.58,1019.48,215,3.39,2.67,-17,1
1618562825,2021-04-16 10:47,95.04,993.58,1019.48,215,3.42,2.70,-17,1
1618563124,2021-04-16 10:52,95.12,993.56,1019.46,215,3.43,2.72,-17,1
1618563425,2021-04-16 10:57,95.39,993.56,1019.47,215,3.47,2.80,-17,1
1618563726,2021-04-16 11:02,95.16,993.57,1019.47,215,3.67,2.97,-18,1
1618564026,2021-04-16 11:07,95.04,993.56,1019.46,215,3.64,2.92,-16,1
1618564327,2021-04-16 11:12,94.89,993.53,1019.44,215,3.72,2.98,-18,1
1618564628,2021-04-16 11:17,94.49,993.59,1019.50,215,3.75,2.95,-17,1
1618564928,2021-04-16 11:22,94.11,993.57,1019.47,215,3.83,2.97,-17,1
1618565228,2021-04-16 11:27,94.71,993.55,1019.46,215,3.77,3.00,-17,1
1618565529,2021-04-16 11:32,94.10,993.57,1019.47,215,3.93,3.07,-17,1
1618565831,2021-04-16 11:37,94.99,993.63,1019.54,215,3.83,3.10,-17,1
1618566132,2021-04-16 11:42,94.32,993.58,1019.48,215,3.92,3.09,-17,1
1618566433,2021-04-16 11:47,94.24,993.71,1019.61,215,4.01,3.17,-17,1
1618566734,2021-04-16 11:52,94.79,993.66,1019.56,215,4.06,3.30,-17,1
1618567034,2021-04-16 11:57,93.31,993.62,1019.52,215,4.07,3.09,-17,1
1618567638,2021-04-16 12:07,93.69,993.66,1019.57,215,4.08,3.16,-18,1
1618567939,2021-04-16 12:12,94.55,993.71,1019.61,215,4.05,3.26,-18,1
1618568240,2021-04-16 12:17,94.55,993.71,1019.61,215,4.03,3.24,-17,1
1618568540,2021-04-16 12:22,94.47,993.88,1019.78,215,4.09,3.28,-18,1
1618568841,2021-04-16 12:27,94.91,993.70,1019.61,215,4.03,3.29,-18,1
1618569142,2021-04-16 12:32,95.39,993.71,1019.61,215,4.05,3.38,-18,1
1618569445,2021-04-16 12:37,94.75,993.73,1019.63,215,4.16,3.40,-18,1
1618569745,2021-04-16 12:42,94.22,993.83,1019.73,215,4.19,3.35,-18,1
1618570045,2021-04-16 12:47,93.37,993.71,1019.61,215,4.22,3.25,-18,1
1618570345,2021-04-16 12:52,94.69,993.69,1019.59,215,4.24,3.47,-18,1
1618570645,2021-04-16 12:57,94.71,993.72,1019.63,215,4.25,3.48,-18,1
1618571245,2021-04-16 13:07,94.86,993.84,1019.74,215,4.39,3.64,-17,1
1618571546,2021-04-16 13:12,93.44,993.72,1019.62,215,4.66,3.70,-17,1
1618571847,2021-04-16 13:17,92.65,993.72,1019.62,215,4.78,3.69,-17,1
1618572148,2021-04-16 13:22,93.57,993.77,1019.67,215,4.52,3.58,-17,1
1618572449,2021-04-16 13:27,93.49,993.87,1019.77,215,4.60,3.64,-17,1
1618572750,2021-04-16 13:32,93.67,993.75,1019.65,215,4.74,3.81,-17,1
1618573051,2021-04-16 13:37,91.44,993.82,1019.72,215,4.89,3.62,-16,1
1618573351,2021-04-16 13:42,92.13,993.82,1019.72,215,4.96,3.79,-17,1
1618573652,2021-04-16 13:47,93.54,993.85,1019.75,215,4.72,3.77,-16,1
1618573953,2021-04-16 13:52,93.40,993.89,1019.79,215,4.63,3.66,-17,1
1618574254,2021-04-16 13:57,94.08,993.96,1019.86,215,4.55,3.68,-16,1
1618574854,2021-04-16 14:07,94.68,993.98,1019.88,215,4.56,3.78,-17,1
1618575155,2021-04-16 14:12,94.73,994.03,1019.93,215,4.46,3.69,-18,1
1618575456,2021-04-16 14:17,93.28,994.01,1019.91,215,4.49,3.50,-16,1
1618575758,2021-04-16 14:22,93.98,994.13,1020.03,215,4.52,3.64,-17,1
1618576059,2021-04-16 14:27,93.75,994.13,1020.04,215,4.54,3.62,-16,1
1618576360,2021-04-16 14:32,94.19,994.11,1020.01,215,4.41,3.56,-17,1
1618576660,2021-04-16 14:37,95.33,994.09,1019.99,215,4.26,3.58,-17,1
1618576961,2021-04-16 14:42,95.89,994.15,1020.05,215,4.30,3.70,-17,1
1618577262,2021-04-16 14:47,95.80,994.14,1020.04,215,4.35,3.74,-17,1
1618577563,2021-04-16 14:52,95.97,994.18,1020.08,215,4.48,3.90,-17,1
1618577864,2021-04-16 14:57,95.68,994.19,1020.10,215,4.54,3.91,-17,1
1618578465,2021-04-16 15:07,94.01,994.19,1020.09,215,4.72,3.84,-17,1
1618578767,2021-04-16 15:12,93.75,994.33,1020.23,215,4.55,3.63,-17,1
1618579067,2021-04-16 15:17,93.06,994.20,1020.11,215,4.59,3.57,-18,1
1618579368,2021-04-16 15:22,95.05,994.04,1019.95,215,4.34,3.62,-18,1
1618579669,2021-04-16 15:27,95.12,994.15,1020.06,215,4.48,3.77,-17,1
1618579970,2021-04-16 15:32,94.87,994.17,1020.07,215,4.39,3.64,-17,1
1618580271,2021-04-16 15:37,94.57,994.22,1020.12,215,4.34,3.55,-17,1
1618580572,2021-04-16 15:42,95.39,994.29,1020.19,215,4.31,3.64,-17,1
1618580873,2021-04-16 15:47,94.76,994.24,1020.15,215,4.35,3.59,-17,1
1618581174,2021-04-16 15:52,95.10,994.30,1020.20,215,4.30,3.59,-17,1
1618581475,2021-04-16 15:57,96.01,994.27,1020.17,215,4.38,3.80,-17,1
1618582076,2021-04-16 16:07,95.37,994.30,1020.21,215,4.29,3.62,-17,1
1618582377,2021-04-16 16:12,94.25,994.14,1020.05,215,4.46,3.62,-18,1
1618582678,2021-04-16 16:17,96.36,994.36,1020.26,215,4.34,3.81,-17,1
1618582978,2021-04-16 16:22,96.69,994.35,1020.25,215,4.29,3.81,-18,1
1618583279,2021-04-16 16:27,97.01,994.41,1020.31,215,4.28,3.85,-18,1
1618583582,2021-04-16 16:33,96.81,994.37,1020.28,215,4.33,3.87,-17,1
1618583883,2021-04-16 16:38,96.64,994.42,1020.32,215,4.42,3.94,-17,1
1618584184,2021-04-16 16:43,96.55,994.40,1020.31,215,4.37,3.87,-17,1
1618584485,2021-04-16 16:48,96.90,994.44,1020.34,215,4.39,3.94,-17,1
1618584786,2021-04-16 16:53,96.94,994.52,1020.42,215,4.39,3.95,-17,1
1618585086,2021-04-16 16:58,96.74,994.51,1020.41,215,4.50,4.03,-17,1
1618585687,2021-04-16 17:08,96.48,994.46,1020.37,215,4.59,4.08,-18,1
1618585988,2021-04-16 17:13,97.18,994.55,1020.45,215,4.56,4.15,-18,1
1618586288,2021-04-16 17:18,96.45,994.58,1020.48,215,4.51,4.00,-18,1
1618586588,2021-04-16 17:23,96.95,994.57,1020.47,215,4.50,4.06,-18,1
1618586889,2021-04-16 17:28,96.39,994.49,1020.40,215,4.58,4.06,-18,1
1618587190,2021-04-16 17:33,97.74,994.73,1020.63,215,4.44,4.12,-18,1
1618587490,2021-04-16 17:38,97.51,994.77,1020.68,215,4.47,4.11,-18,1
1618587791,2021-04-16 17:43,98.02,994.72,1020.62,215,4.44,4.16,-18,1
1618588091,2021-04-16 17:48,97.72,994.70,1020.60,215,4.53,4.20,-18,1
1618588392,2021-04-16 17:53,98.17,994.87,1020.77,215,4.50,4.24,-18,1
1618588692,2021-04-16 17:58,97.88,994.94,1020.85,215,4.54,4.24,-18,1
1618588993,2021-04-16 18:03,98.15,994.46,1020.37,215,4.52,4.26,-18,1
1618589293,2021-04-16 18:08,97.63,994.76,1020.66,215,4.59,4.25,-17,1
1618589594,2021-04-16 18:13,97.83,994.74,1020.64,215,4.53,4.22,-17,1
1618589895,2021-04-16 18:18,98.13,994.67,1020.57,215,4.55,4.28,-18,1
1618590196,2021-04-16 18:23,97.98,994.71,1020.62,215,4.54,4.25,-18,1
1618590497,2021-04-16 18:28,98.30,994.72,1020.63,215,4.53,4.29,-18,1
1618590798,2021-04-16 18:33,97.82,994.75,1020.65,215,4.52,4.21,-18,1
1618591099,2021-04-16 18:38,97.34,994.77,1020.67,215,4.58,4.20,-18,1
1618591400,2021-04-16 18:43,97.77,994.77,1020.68,215,4.44,4.12,-18,1
1618591701,2021-04-16 18:48,98.00,994.95,1020.86,215,4.44,4.15,-18,1
1618592002,2021-04-16 18:53,98.15,994.85,1020.75,215,4.45,4.19,-18,1
1618592306,2021-04-16 18:58,98.07,994.84,1020.74,215,4.43,4.15,-18,1
1618592607,2021-04-16 19:03,98.68,994.87,1020.77,215,4.35,4.16,-16,1
1618592907,2021-04-16 19:08,98.41,994.90,1020.80,215,4.33,4.10,-16,1
1618593208,2021-04-16 19:13,97.83,994.98,1020.88,215,4.45,4.14,-16,1
1618593509,2021-04-16 19:18,98.35,994.95,1020.86,215,4.38,4.15,-16,1
1618593810,2021-04-16 19:23,98.18,994.97,1020.87,215,4.39,4.13,-17,1
1618594111,2021-04-16 19:28,98.17,995.01,1020.92,215,4.41,4.15,-17,1
1618594411,2021-04-16 19:33,98.87,995.04,1020.94,215,4.30,4.14,-17,1
1618594712,2021-04-16 19:38,98.81,995.18,1021.09,215,4.33,4.16,-17,1
1618595013,2021-04-16 19:43,99.19,995.10,1021.00,215,4.31,4.20,-16,1
1618595314,2021-04-16 19:48,99.40,995.17,1021.07,215,4.34,4.26,-16,1
1618595615,2021-04-16 19:53,99.33,995.18,1021.09,215,4.34,4.25,-16,1
1618595916,2021-04-16 19:58,99.47,995.24,1021.14,215,4.37,4.30,-16,1
1618596216,2021-04-16 20:03,99.43,995.23,1021.13,215,4.25,4.17,-18,1
1618596516,2021-04-16 20:08,99.35,995.23,1021.14,215,4.39,4.30,-19,1
1618596817,2021-04-16 20:13,99.03,995.28,1021.18,215,4.43,4.29,-19,1
1618597120,2021-04-16 20:18,99.14,995.24,1021.14,215,4.54,4.42,-19,1
1618597421,2021-04-16 20:23,98.61,995.54,1021.44,215,4.58,4.38,-19,1
1618597722,2021-04-16 20:28,98.74,995.48,1021.38,215,4.42,4.24,-18,1
1618598022,2021-04-16 20:33,98.54,995.47,1021.37,215,4.47,4.26,-18,1
1618598323,2021-04-16 20:38,98.45,995.52,1021.42,215,4.46,4.24,-18,1
1618598624,2021-04-16 20:43,98.63,995.46,1021.37,215,4.44,4.25,-18,1
1618598925,2021-04-16 20:48,98.22,995.28,1021.19,215,4.47,4.22,-19,1
1618599225,2021-04-16 20:53,98.20,995.47,1021.37,215,4.47,4.21,-19,1
1618599525,2021-04-16 20:58,98.40,995.55,1021.45,215,4.43,4.20,-19,1
1618599825,2021-04-16 21:03,98.95,995.51,1021.41,215,4.33,4.18,-18,1
1618600126,2021-04-16 21:08,98.24,995.57,1021.47,215,4.44,4.19,-18,1
1618600426,2021-04-16 21:13,98.19,995.60,1021.50,215,4.40,4.14,-18,1
1618600727,2021-04-16 21:18,98.52,995.59,1021.50,215,4.40,4.19,-18,1
1618601028,2021-04-16 21:23,99.10,995.68,1021.58,215,4.34,4.21,-18,1
1618601329,2021-04-16 21:28,98.89,995.66,1021.57,215,4.40,4.24,-18,1
1618601630,2021-04-16 21:33,98.17,995.62,1021.52,215,4.46,4.20,-18,1
1618601930,2021-04-16 21:38,97.89,995.60,1021.50,215,4.48,4.18,-18,1
1618602231,2021-04-16 21:43,98.11,995.22,1021.13,215,4.43,4.16,-18,1
1618602532,2021-04-16 21:48,98.11,995.45,1021.36,215,4.43,4.16,-18,1
1618602833,2021-04-16 21:53,97.63,995.62,1021.52,215,4.46,4.12,-18,1
1618603134,2021-04-16 21:58,97.30,995.58,1021.48,215,4.46,4.07,-18,1
1618603435,2021-04-16 22:03,97.45,995.58,1021.49,215,4.50,4.13,-16,1
1618603736,2021-04-16 22:08,97.40,995.61,1021.51,215,4.40,4.03,-16,1
1618604036,2021-04-16 22:13,96.64,995.66,1021.57,215,4.51,4.02,-17,1
1618604338,2021-04-16 22:18,97.00,995.74,1021.65,215,4.37,3.94,-16,1
1618604639,2021-04-16 22:23,96.71,995.85,1021.76,215,4.40,3.92,-21,1
1618604940,2021-04-16 22:29,96.96,995.75,1021.65,215,4.36,3.92,-16,1
1618605240,2021-04-16 22:34,96.72,995.72,1021.63,215,4.42,3.95,-17,1
1618605541,2021-04-16 22:39,96.45,995.95,1021.85,215,4.35,3.84,-17,1
1618605843,2021-04-16 22:44,96.47,995.82,1021.73,215,4.31,3.80,-17,1
1618606146,2021-04-16 22:49,97.14,995.87,1021.77,215,4.26,3.85,-17,1
1618606447,2021-04-16 22:54,96.50,995.88,1021.79,215,4.33,3.83,-17,1
1618606748,2021-04-16 22:59,96.38,995.87,1021.78,215,4.30,3.78,-17,1
1618607049,2021-04-16 23:04,96.37,995.86,1021.76,215,4.27,3.75,-17,1
1618607350,2021-04-16 23:09,96.64,995.83,1021.73,215,4.22,3.74,-17,1
1618607652,2021-04-16 23:14,97.25,995.89,1021.79,215,4.20,3.80,-17,1
1618607953,2021-04-16 23:19,96.24,995.86,1021.77,215,4.22,3.68,-17,1
1618608257,2021-04-16 23:24,96.83,995.83,1021.73,215,4.13,3.67,-17,1
1618608558,2021-04-16 23:29,96.49,995.83,1021.73,215,4.21,3.70,-17,1
1618608859,2021-04-16 23:34,96.92,995.88,1021.79,215,4.15,3.71,-17,1
1618609160,2021-04-16 23:39,96.91,995.94,1021.85,215,4.16,3.71,-17,1
1618609460,2021-04-16 23:44,97.01,995.91,1021.81,215,4.15,3.72,-17,1
1618609761,2021-04-16 23:49,97.00,995.91,1021.81,215,4.15,3.72,-17,1
1618610062,2021-04-16 23:54,96.27,995.88,1021.78,215,4.15,3.61,-17,1
1618610363,2021-04-16 23:59,96.46,995.94,1021.84,215,4.12,3.61,-17,1