1618610664,2021-04-17 00:04,96.61,995.94,1021.85,215,4.10,3.61,-21,1
1618610965,2021-04-17 00:09,96.44,995.94,1021.84,215,4.08,3.57,-17,1
1618611266,2021-04-17 00:14,96.56,995.96,1021.86,215,4.05,3.55,-17,1
1618611567,2021-04-17 00:19,96.52,995.92,1021.83,215,4.05,3.55,-17,1
1618611867,2021-04-17 00:24,96.02,996.09,1021.99,215,4.05,3.47,-18,1
1618612168,2021-04-17 00:29,96.45,995.86,1021.77,215,3.99,3.48,-17,1
1618612469,2021-04-17 00:34,96.33,995.95,1021.86,215,3.99,3.46,-17,1
1618612770,2021-04-17 00:39,96.52,995.90,1021.80,215,3.95,3.45,-17,1
1618613071,2021-04-17 00:44,96.80,995.88,1021.79,215,3.96,3.50,-17,1
1618613371,2021-04-17 00:49,96.84,995.94,1021.84,215,3.95,3.50,-17,1
1618613672,2021-04-17 00:54,97.17,995.88,1021.79,215,3.92,3.51,-17,1
1618613973,2021-04-17 00:59,97.09,996.00,1021.90,215,3.95,3.53,-17,1
1618614273,2021-04-17 01:04,96.16,995.83,1021.73,215,3.97,3.42,-17,1
1618614573,2021-04-17 01:09,96.30,995.81,1021.71,215,3.94,3.41,-17,1
1618614873,2021-04-17 01:14,96.78,995.87,1021.77,215,3.47,3.01,-17,1
1618615174,2021-04-17 01:19,96.29,995.86,1021.77,215,3.97,3.43,-18,1
1618615481,2021-04-17 01:24,96.04,995.75,1021.65,215,3.93,3.36,-17,1
1618615779,2021-04-17 01:29,96.05,995.85,1021.76,215,3.96,3.39,-18,1
1618616081,2021-04-17 01:34,96.66,995.68,1021.59,215,3.89,3.41,-18,1
1618616382,2021-04-17 01:39,95.87,995.63,1021.53,215,3.90,3.30,-18,1
1618616689,2021-04-17 01:44,96.19,995.75,1021.65,215,3.88,3.33,-18,1
1618616986,2021-04-17 01:49,96.98,995.51,1021.41,215,3.88,3.45,-18,1
1618617287,2021-04-17 01:54,96.83,995.55,1021.45,215,3.89,3.43,-18,1
1618617588,2021-04-17 01:59,96.10,995.47,1021.37,215,3.99,3.43,-18,1
1618617889,2021-04-17 02:04,95.91,995.59,1021.49,215,3.99,3.40,-16,1
1618618189,2021-04-17 02:09,95.93,995.48,1021.38,215,4.02,3.43,-16,1
1618618490,2021-04-17 02:14,96.60,995.44,1021.34,215,3.94,3.45,-17,1
1618618791,2021-04-17 02:19,96.67,995.41,1021.32,215,3.97,3.49,-18,1
1618619092,2021-04-17 02:24,96.33,995.44,1021.34,215,4.02,3.49,-16,1
1618619393,2021-04-17 02:29,96.20,995.42,1021.32,215,4.04,3.49,-18,1
1618619693,2021-04-17 02:34,96.73,995.37,1021.27,215,4.01,3.54,-16,1
1618619994,2021-04-17 02:39,97.10,995.44,1021.34,215,4.00,3.58,-16,1
1618620295,2021-04-17 02:44,96.33,995.45,1021.35,215,4.07,3.54,-18,1
1618620596,2021-04-17 02:49,95.74,995.45,1021.35,215,4.04,3.42,-16,1
1618620897,2021-04-17 02:54,95.78,995.43,1021.33,215,4.05,3.44,-17,1
1618621197,2021-04-17 02:59,95.98,995.41,1021.32,215,4.03,3.45,-17,1
1618621498,2021-04-17 03:04,95.83,995.37,1021.28,215,4.06,3.46,-15,1
1618621801,2021-04-17 03:10,95.25,995.44,1021.35,215,4.05,3.36,-17,1
1618622104,2021-04-17 03:15,96.10,995.45,1021.35,215,4.00,3.44,-17,1
1618622404,2021-04-17 03:20,95.42,995.48,1021.38,215,4.00,3.34,-17,1
1618622705,2021-04-17 03:25,95.43,995.51,1021.42,215,3.96,3.30,-17,1
1618623006,2021-04-17 03:30,95.65,995.50,1021.40,215,3.98,3.35,-17,1
1618623308,2021-04-17 03:35,95.54,995.45,1021.35,215,3.97,3.32,-17,1
1618623608,2021-04-17 03:40,96.16,995.45,1021.36,215,3.92,3.37,-17,1
1618623909,2021-04-17 03:45,95.75,995.50,1021.40,215,3.94,3.33,-17,1
1618624210,2021-04-17 03:50,96.45,995.58,1021.48,215,3.90,3.39,-17,1
1618624511,2021-04-17 03:55,96.37,995.51,1021.42,215,3.84,3.32,-16,1
1618624812,2021-04-17 04:00,95.91,995.49,1021.39,215,3.95,3.36,-16,1
1618625114,2021-04-17 04:05,95.75,995.52,1021.43,215,3.95,3.33,-16,1
1618625414,2021-04-17 04:10,95.52,995.41,1021.32,215,3.94,3.29,-16,1
1618625714,2021-04-17 04:15,96.40,995.55,1021.46,215,3.83,3.31,-16,1
1618626015,2021-04-17 04:20,95.66,995.45,1021.35,215,3.87,3.24,-16,1
1618626316,2021-04-17 04:25,95.93,995.57,1021.48,215,3.83,3.24,-16,1
1618626617,2021-04-17 04:30,96.20,995.52,1021.43,215,3.84,3.29,-17,1
1618626918,2021-04-17 04:35,95.62,995.54,1021.44,215,3.85,3.22,-17,1
1618627219,2021-04-17 04:40,95.27,995.54,1021.44,215,3.80,3.12,-16,1
1618627522,2021-04-17 04:45,95.81,995.49,1021.39,215,3.78,3.18,-16,1
1618627823,2021-04-17 04:50,95.91,995.54,1021.45,215,3.78,3.19,-16,1
1618628123,2021-04-17 04:55,95.83,995.53,1021.43,215,3.76,3.16,-16,1
1618628424,2021-04-17 05:00,95.63,995.63,1021.53,215,3.78,3.15,-16,1
1618628725,2021-04-17 05:05,95.62,995.48,1021.39,215,3.75,3.12,-17,1
1618629026,2021-04-17 05:10,96.02,995.67,1021.57,215,3.72,3.15,-17,1
1618629326,2021-04-17 05:15,95.54,995.61,1021.52,215,3.76,3.12,-17,1
1618629627,2021-04-17 05:20,95.61,995.64,1021.55,215,3.75,3.11,-17,1
1618629928,2021-04-17 05:25,94.97,995.63,1021.53,215,3.80,3.07,-17,1
1618630229,2021-04-17 05:30,95.10,995.64,1021.55,215,3.78,3.07,-16,1
1618630532,2021-04-17 05:35,95.77,995.76,1021.67,215,3.76,3.15,-16,1
1618630833,2021-04-17 05:40,95.33,995.61,1021.51,215,3.82,3.14,-17,1
1618631136,2021-04-17 05:45,95.26,995.64,1021.55,215,3.82,3.13,-17,1
1618631437,2021-04-17 05:50,95.69,995.70,1021.61,215,3.78,3.16,-17,1
1618631738,2021-04-17 05:55,95.76,995.71,1021.61,215,3.78,3.17,-16,1
1618632039,2021-04-17 06:00,95.78,995.71,1021.62,215,3.81,3.20,-16,1
1618632340,2021-04-17 06:05,95.86,995.75,1021.65,215,3.79,3.19,-16,1
1618632641,2021-04-17 06:10,96.33,995.79,1021.69,215,3.81,3.28,-16,1
1618632941,2021-04-17 06:15,96.53,995.80,1021.71,215,3.82,3.32,-17,1
1618633242,2021-04-17 06:20,96.22,995.77,1021.68,215,3.87,3.33,-17,1
1618633547,2021-04-17 06:25,96.61,995.83,1021.74,215,3.87,3.38,-17,1
1618633846,2021-04-17 06:30,96.21,995.82,1021.73,215,3.89,3.34,-17,1
1618634147,2021-04-17 06:35,95.76,995.87,1021.77,215,3.97,3.36,-17,1
1618634447,2021-04-17 06:40,95.62,995.88,1021.78,215,3.95,3.32,-16,1
1618634748,2021-04-17 06:45,95.67,995.92,1021.82,215,4.01,3.38,-17,1
1618635049,2021-04-17 06:50,96.04,995.94,1021.84,215,3.98,3.41,-16,1
1618635350,2021-04-17 06:55,96.47,995.97,1021.87,215,3.98,3.47,-17,1
1618635651,2021-04-17 07:00,95.99,995.95,1021.86,215,4.06,3.48,-17,1
1618635951,2021-04-17 07:05,95.86,996.05,1021.95,215,4.04,3.44,-17,1
1618636252,2021-04-17 07:10,95.49,996.05,1021.95,215,4.12,3.47,-18,1
1618636553,2021-04-17 07:15,95.88,996.00,1021.91,215,4.07,3.47,-17,1
1618636854,2021-04-17 07:20,96.57,996.00,1021.91,215,4.05,3.56,-18,1
1618637154,2021-04-17 07:25,96.31,995.91,1021.81,215,4.15,3.62,-16,1
1618637455,2021-04-17 07:30,96.48,995.96,1021.87,215,4.19,3.68,-15,1
1618637756,2021-04-17 07:35,96.07,995.98,1021.89,215,4.27,3.70,-17,1
1618638057,2021-04-17 07:40,95.37,996.04,1021.94,215,4.40,3.73,-17,1
1618638359,2021-04-17 07:45,94.69,996.00,1021.91,215,4.41,3.64,-17,1
1618638660,2021-04-17 07:51,94.65,996.02,1021.92,215,4.41,3.63,-17,1
1618638963,2021-04-17 07:56,95.21,996.01,1021.91,215,4.43,3.73,-17,1
1618639264,2021-04-17 08:01,94.23,995.95,1021.85,215,4.52,3.68,-17,1
1618639565,2021-04-17 08:06,94.68,996.03,1021.94,215,4.45,3.67,-15,1
1618639866,2021-04-17 08:11,95.20,995.92,1021.82,215,4.48,3.78,-16,1
1618640170,2021-04-17 08:16,94.89,996.04,1021.94,215,4.54,3.79,-16,1
1618640476,2021-04-17 08:21,94.79,995.87,1021.77,215,4.64,3.88,-16,1
1618640776,2021-04-17 08:26,95.39,995.84,1021.74,215,4.68,4.01,-17,1
1618641081,2021-04-17 08:31,93.57,995.88,1021.78,215,4.71,3.76,-17,1
1618641381,2021-04-17 08:36,93.40,995.90,1021.80,215,4.88,3.91,-17,1
1618641681,2021-04-17 08:41,93.54,995.91,1021.82,215,4.92,3.97,-17,1
1618641982,2021-04-17 08:46,93.55,995.93,1021.84,215,4.94,3.99,-17,1
1618642282,2021-04-17 08:51,93.88,995.91,1021.81,215,4.91,4.01,-17,1
1618642583,2021-04-17 08:56,94.20,995.89,1021.79,215,4.94,4.09,-17,1
1618642884,2021-04-17 09:01,94.35,995.90,1021.80,215,5.04,4.21,-17,1
1618643186,2021-04-17 09:06,92.92,995.93,1021.83,215,5.15,4.10,-18,1
1618643487,2021-04-17 09:11,93.31,995.93,1021.83,215,5.17,4.18,-17,1
1618643790,2021-04-17 09:16,92.94,995.95,1021.85,215,5.21,4.16,-15,1
1618644091,2021-04-17 09:21,92.06,996.02,1021.92,215,5.29,4.11,-15,1
1618644396,2021-04-17 09:26,92.26,996.05,1021.95,215,5.25,4.10,-15,1
1618644695,2021-04-17 09:31,92.99,996.07,1021.97,215,5.24,4.20,-15,1
1618644996,2021-04-17 09:36,92.88,996.05,1021.96,215,5.29,4.23,-16,1
1618645296,2021-04-17 09:41,92.35,996.06,1021.96,215,5.32,4.18,-15,1
1618645597,2021-04-17 09:46,92.64,996.10,1022.00,215,5.36,4.27,-15,1
1618645898,2021-04-17 09:51,91.68,996.10,1022.00,215,5.43,4.19,-15,1
1618646200,2021-04-17 09:56,92.70,996.17,1022.07,215,5.39,4.31,-15,1
1618646504,2021-04-17 10:01,92.94,996.20,1022.10,215,5.40,4.35,-15,1
1618646804,2021-04-17 10:06,91.11,996.31,1022.21,215,5.54,4.21,-17,1
1618647107,2021-04-17 10:11,92.39,996.24,1022.14,215,5.43,4.30,-17,1
1618647407,2021-04-17 10:16,91.11,996.25,1022.15,215,5.44,4.11,-17,1
1618647713,2021-04-17 10:21,90.93,996.22,1022.12,215,5.62,4.26,-17,1
1618648011,2021-04-17 10:26,90.53,996.30,1022.20,215,5.63,4.21,-17,1
1618648311,2021-04-17 10:31,90.51,996.12,1022.03,215,5.68,4.25,-16,1
1618648611,2021-04-17 10:36,91.37,996.21,1022.11,215,5.65,4.36,-16,1
1618648911,2021-04-17 10:41,91.54,996.29,1022.19,215,5.72,4.45,-16,1
1618649211,2021-04-17 10:46,91.44,996.25,1022.15,215,5.78,4.50,-17,1
1618649511,2021-04-17 10:51,90.52,996.25,1022.16,215,5.93,4.50,-16,1
1618649812,2021-04-17 10:56,89.79,996.29,1022.20,215,5.98,4.44,-16,1
1618650112,2021-04-17 11:01,89.04,996.32,1022.23,215,5.95,4.29,-16,1
1618650414,2021-04-17 11:06,90.14,996.26,1022.17,215,5.93,4.44,-16,1
1618650715,2021-04-17 11:11,89.92,996.24,1022.15,215,6.00,4.48,-17,1
1618651015,2021-04-17 11:16,89.02,996.22,1022.12,215,6.15,4.48,-17,1
1618651316,2021-04-17 11:21,88.23,996.21,1022.12,215,6.23,4.43,-17,1
1618651616,2021-04-17 11:26,88.31,996.23,1022.13,215,6.33,4.54,-16,1
1618651916,2021-04-17 11:31,87.39,996.21,1022.12,215,6.47,4.53,-17,1
1618652216,2021-04-17 11:36,87.12,996.30,1022.20,215,6.47,4.49,-17,1
1618652517,2021-04-17 11:41,86.40,996.29,1022.20,215,6.56,4.46,-17,1
1618652818,2021-04-17 11:46,85.96,996.31,1022.21,215,6.67,4.49,-17,1
1618653119,2021-04-17 11:51,86.09,996.29,1022.20,215,6.57,4.42,-17,1
1618653420,2021-04-17 11:57,85.79,996.34,1022.24,215,6.60,4.40,-17,1
1618653721,2021-04-17 12:02,85.31,996.34,1022.24,215,6.60,4.32,-17,1
1618654023,2021-04-17 12:07,85.86,996.44,1022.34,215,6.56,4.37,-16,1
1618654324,2021-04-17 12:12,85.14,996.33,1022.23,215,6.58,4.27,-16,1
1618654624,2021-04-17 12:17,85.43,996.29,1022.19,215,6.60,4.34,-16,1
1618654925,2021-04-17 12:22,85.74,996.26,1022.17,215,6.61,4.40,-17,1
1618655226,2021-04-17 12:27,85.76,996.25,1022.15,215,6.67,4.46,-17,1
1618655527,2021-04-17 12:32,85.41,996.23,1022.13,215,6.67,4.40,-16,1
1618655828,2021-04-17 12:37,85.33,996.27,1022.17,215,6.72,4.44,-16,1
1618656129,2021-04-17 12:42,83.10,996.17,1022.07,215,6.82,4.16,-16,1
1618656430,2021-04-17 12:47,84.37,996.21,1022.12,215,6.51,4.07,-16,1
1618656731,2021-04-17 12:52,84.87,996.21,1022.11,215,6.71,4.35,-16,1
1618657031,2021-04-17 12:57,86.08,996.21,1022.11,215,6.65,4.49,-16,1
1618657635,2021-04-17 13:07,83.00,996.10,1022.01,215,7.14,4.45,-16,1
1618657935,2021-04-17 13:12,83.73,996.12,1022.03,215,7.01,4.45,-17,1
1618658235,2021-04-17 13:17,83.96,996.11,1022.01,215,7.05,4.53,-17,1
1618658536,2021-04-17 13:22,82.17,996.12,1022.02,215,7.09,4.26,-16,1
1618658836,2021-04-17 13:27,82.55,996.08,1021.99,215,7.08,4.32,-16,1
1618659136,2021-04-17 13:32,83.48,996.06,1021.96,215,7.16,4.55,-16,1
1618659437,2021-04-17 13:37,83.52,996.12,1022.02,215,7.26,4.66,-16,1
1618659738,2021-04-17 13:42,83.04,996.02,1021.92,215,7.31,4.63,-16,1
1618660039,2021-04-17 13:47,82.22,996.16,1022.07,215,7.43,4.60,-14,1
1618660340,2021-04-17 13:52,80.23,996.24,1022.14,215,7.48,4.30,-14,1
1618660640,2021-04-17 13:57,81.35,996.27,1022.17,215,7.31,4.33,-14,1
1618661241,2021-04-17 14:07,81.25,996.27,1022.18,215,7.42,4.42,-15,1
1618661542,2021-04-17 14:12,82.17,996.30,1022.20,215,7.51,4.67,-15,1
1618661843,2021-04-17 14:17,82.78,996.29,1022.19,215,7.54,4.81,-18,1
1618662144,2021-04-17 14:22,82.00,996.27,1022.18,215,7.48,4.61,-15,1
1618662445,2021-04-17 14:27,82.05,996.31,1022.21,215,7.55,4.69,-15,1
1618662746,2021-04-17 14:32,80.70,996.29,1022.19,215,7.61,4.51,-15,1
1618663046,2021-04-17 14:37,81.03,996.30,1022.20,215,7.66,4.62,-15,1
1618663347,2021-04-17 14:42,81.54,996.30,1022.20,215,7.63,4.68,-16,1
1618663648,2021-04-17 14:47,81.38,996.27,1022.17,215,7.69,4.71,-15,1
1618663949,2021-04-17 14:52,80.78,996.24,1022.14,215,7.78,4.69,-16,1
1618664250,2021-04-17 14:57,81.69,996.17,1022.08,215,7.94,5.01,-15,1
1618664850,2021-04-17 15:07,79.26,996.16,1022.06,215,8.10,4.73,-15,1
1618665150,2021-04-17 15:12,80.23,996.16,1022.06,215,7.85,4.66,-15,1
1618665451,2021-04-17 15:17,80.06,996.14,1022.04,215,7.83,4.61,-15,1
1618665753,2021-04-17 15:22,80.88,996.15,1022.05,215,7.95,4.88,-15,1
1618666055,2021-04-17 15:27,78.61,996.13,1022.03,215,8.33,4.84,-15,1
1618666356,2021-04-17 15:32,78.55,996.18,1022.08,215,8.33,4.83,-15,1
1618666656,2021-04-17 15:37,78.81,996.18,1022.08,215,8.14,4.69,-15,1
1618666960,2021-04-17 15:42,77.25,996.21,1022.11,215,8.17,4.43,-15,1
1618667260,2021-04-17 15:47,78.81,996.27,1022.18,215,8.01,4.56,-15,1
1618667561,2021-04-17 15:52,79.09,996.24,1022.15,215,8.02,4.62,-15,1
1618667865,2021-04-17 15:57,79.11,996.28,1022.19,215,7.88,4.49,-17,1
1618668470,2021-04-17 16:07,80.87,996.36,1022.27,215,7.75,4.68,-15,1
1618668770,2021-04-17 16:12,79.32,996.28,1022.19,215,7.82,4.47,-15,1
1618669070,2021-04-17 16:17,80.33,996.39,1022.29,215,7.81,4.64,-16,1
1618669371,2021-04-17 16:22,78.96,996.31,1022.21,215,7.94,4.52,-16,1
1618669675,2021-04-17 16:27,79.95,996.29,1022.20,215,7.86,4.62,-16,1
1618669975,2021-04-17 16:32,80.58,996.25,1022.16,215,7.79,4.67,-16,1
1618670276,2021-04-17 16:37,79.20,996.24,1022.14,215,7.94,4.57,-16,1
1618670578,2021-04-17 16:42,79.92,996.27,1022.18,215,7.89,4.65,-16,1
1618670879,2021-04-17 16:47,79.43,996.25,1022.15,215,7.82,4.49,-16,1
1618671180,2021-04-17 16:53,78.78,996.32,1022.22,215,7.81,4.36,-16,1
1618671481,2021-04-17 16:58,80.41,996.35,1022.25,215,7.73,4.58,-16,1
1618672081,2021-04-17 17:08,81.64,996.31,1022.22,215,7.68,4.75,-18,1
1618672382,2021-04-17 17:13,80.86,996.29,1022.19,215,7.76,4.69,-19,1
1618672682,2021-04-17 17:18,81.05,996.28,1022.18,215,7.76,4.72,-19,1
1618672982,2021-04-17 17:23,80.71,996.18,1022.08,215,7.65,4.55,-19,1
1618673283,2021-04-17 17:28,81.43,996.14,1022.04,215,7.59,4.62,-19,1
1618673584,2021-04-17 17:33,81.86,996.19,1022.09,215,7.58,4.69,-19,1
1618673886,2021-04-17 17:38,81.77,996.15,1022.06,215,7.62,4.71,-19,1
1618674187,2021-04-17 17:43,80.81,996.20,1022.11,215,7.66,4.58,-19,1
1618674488,2021-04-17 17:48,80.19,996.22,1022.13,215,7.61,4.42,-19,1
1618674789,2021-04-17 17:53,80.51,996.09,1021.99,215,7.51,4.38,-19,1
1618675090,2021-04-17 17:58,80.81,996.14,1022.04,215,7.52,4.44,-19,1
1618675390,2021-04-17 18:03,80.70,996.16,1022.07,215,7.65,4.55,-17,1
1618675691,2021-04-17 18:08,79.63,996.14,1022.05,215,7.51,4.22,-18,1
1618676294,2021-04-17 18:18,80.53,996.15,1022.05,215,7.57,4.44,-18,1
1618676594,2021-04-17 18:23,80.95,996.17,1022.07,215,7.51,4.46,-18,1
1618676894,2021-04-17 18:28,81.04,996.13,1022.04,215,7.49,4.46,-18,1
1618677194,2021-04-17 18:33,81.12,996.12,1022.02,215,7.51,4.49,-19,1
1618677494,2021-04-17 18:38,81.60,996.15,1022.05,215,7.45,4.51,-19,1
1618677795,2021-04-17 18:43,82.17,996.22,1022.12,215,7.37,4.53,-19,1
1618678095,2021-04-17 18:48,82.89,996.15,1022.06,215,7.30,4.59,-19,1
1618678395,2021-04-17 18:53,82.78,996.13,1022.03,215,7.34,4.61,-19,1
1618678696,2021-04-17 18:58,83.34,996.15,1022.05,215,6.80,4.18,-18,1
1618678997,2021-04-17 19:03,83.32,996.09,1022.00,215,7.28,4.65,-16,1
1618679297,2021-04-17 19:08,83.08,996.17,1022.07,215,7.30,4.62,-15,1
1618679598,2021-04-17 19:13,83.00,996.21,1022.12,215,7.31,4.62,-15,1
1618679899,2021-04-17 19:18,83.35,996.17,1022.07,215,7.15,4.52,-15,1
1618680200,2021-04-17 19:23,83.45,996.24,1022.14,215,7.24,4.63,-15,1
1618680504,2021-04-17 19:28,85.74,996.22,1022.12,215,7.11,4.89,-15,1
1618680814,2021-04-17 19:33,84.67,996.25,1022.15,215,7.12,4.72,-15,1
1618681108,2021-04-17 19:38,85.70,996.17,1022.07,215,7.07,4.84,-15,1
1618681409,2021-04-17 19:43,85.06,996.27,1022.18,215,7.08,4.75,-15,1
1618681710,2021-04-17 19:48,85.42,996.22,1022.13,215,7.05,4.78,-16,1
1618682011,2021-04-17 19:53,85.60,996.26,1022.16,215,7.01,4.77,-15,1
1618682313,2021-04-17 19:58,85.58,996.33,1022.23,215,6.99,4.74,-16,1
1618682614,2021-04-17 20:03,85.66,996.35,1022.26,215,6.97,4.74,-18,1
1618682914,2021-04-17 20:08,86.13,996.48,1022.39,215,6.97,4.82,-17,1
1618683214,2021-04-17 20:13,85.88,996.50,1022.40,215,6.95,4.75,-17,1
1618683818,2021-04-17 20:23,86.42,996.63,1022.53,215,6.96,4.85,-18,1
1618684119,2021-04-17 20:28,85.70,996.66,1022.57,215,6.93,4.71,-17,1
1618684420,2021-04-17 20:33,86.41,996.68,1022.59,215,6.89,4.78,-18,1
1618684721,2021-04-17 20:38,86.19,996.64,1022.54,215,6.84,4.70,-18,1
1618685022,2021-04-17 20:43,86.64,996.72,1022.62,215,6.82,4.75,-17,1
1618685322,2021-04-17 20:48,86.78,996.74,1022.64,215,6.81,4.77,-17,1
1618685623,2021-04-17 20:53,87.49,996.79,1022.69,215,6.80,4.87,-18,1
1618685924,2021-04-17 20:58,87.29,996.83,1022.73,215,6.73,4.77,-18,1
1618686225,2021-04-17 21:03,87.94,996.85,1022.75,215,6.66,4.81,-16,1
1618686526,2021-04-17 21:08,87.58,996.83,1022.73,215,6.65,4.74,-17,1
1618686829,2021-04-17 21:13,88.58,996.79,1022.69,215,6.70,4.95,-16,1
1618687129,2021-04-17 21:18,88.23,996.89,1022.79,215,6.72,4.92,-16,1
1618687429,2021-04-17 21:23,87.60,996.86,1022.76,215,6.76,4.85,-17,1
1618687736,2021-04-17 21:28,87.86,996.86,1022.76,215,6.73,4.86,-16,1
1618688033,2021-04-17 21:33,88.13,996.85,1022.75,215,6.74,4.92,-16,1
1618688334,2021-04-17 21:38,88.58,996.83,1022.74,215,6.77,5.02,-16,1
1618688635,2021-04-17 21:43,89.47,996.87,1022.77,215,6.80,5.20,-16,1
1618688935,2021-04-17 21:48,88.47,996.70,1022.61,215,6.77,5.00,-16,1
1618689236,2021-04-17 21:53,88.51,996.66,1022.56,215,6.68,4.92,-16,1
1618689537,2021-04-17 21:58,88.88,996.87,1022.77,215,6.79,5.09,-16,1
1618689838,2021-04-17 22:03,88.64,996.79,1022.70,215,6.81,5.07,-16,1
1618690139,2021-04-17 22:08,88.59,996.74,1022.64,215,6.82,5.07,-16,1
1618690440,2021-04-17 22:14,89.00,996.73,1022.63,215,6.80,5.12,-16,1
1618690743,2021-04-17 22:19,88.61,996.70,1022.60,215,6.79,5.05,-16,1
1618691044,2021-04-17 22:24,88.99,996.75,1022.65,215,6.54,4.86,-16,1
1618691347,2021-04-17 22:29,89.24,996.70,1022.60,215,6.80,5.16,-16,1
1618691648,2021-04-17 22:34,89.03,996.69,1022.60,215,6.78,5.10,-16,1
1618691949,2021-04-17 22:39,89.31,996.69,1022.59,215,6.76,5.13,-16,1
1618692250,2021-04-17 22:44,89.92,996.73,1022.64,215,6.79,5.26,-16,1
1618692552,2021-04-17 22:49,90.14,996.71,1022.62,215,6.77,5.27,-16,1
1618692854,2021-04-17 22:54,90.23,996.76,1022.67,215,6.77,5.29,-16,1
1618693155,2021-04-17 22:59,89.75,996.81,1022.72,215,6.73,5.17,-17,1
1618693455,2021-04-17 23:04,90.01,996.75,1022.66,215,6.72,5.20,-16,1
1618693756,2021-04-17 23:09,89.96,996.90,1022.80,215,6.74,5.21,-16,1
1618694057,2021-04-17 23:14,90.11,996.83,1022.73,215,6.72,5.22,-16,1
1618694358,2021-04-17 23:19,90.30,996.82,1022.73,215,6.70,5.23,-16,1
1618694658,2021-04-17 23:24,89.85,996.80,1022.70,215,6.73,5.19,-16,1
1618694958,2021-04-17 23:29,89.67,996.78,1022.68,215,6.70,5.13,-16,1
1618695258,2021-04-17 23:34,88.98,996.83,1022.73,215,6.71,5.03,-16,1
1618695558,2021-04-17 23:39,88.77,996.85,1022.75,215,6.69,4.97,-24,1
1618695859,2021-04-17 23:44,89.65,996.83,1022.73,215,6.64,5.07,-17,1
1618696160,2021-04-17 23:49,89.87,996.82,1022.73,215,6.51,4.97,-16,1
1618696461,2021-04-17 23:54,89.29,996.81,1022.72,215,6.66,5.03,-16,1
1618696762,2021-04-17 23:59,89.73,996.77,1022.67,215,6.63,5.07,-22,1