1618697065,2021-04-18 00:04,89.73,996.74,1022.64,215,6.59,5.03,-16,1
1618697366,2021-04-18 00:09,89.94,996.69,1022.60,215,6.54,5.01,-17,1
1618697669,2021-04-18 00:14,91.06,996.73,1022.64,215,6.51,5.16,-17,1
1618697970,2021-04-18 00:19,90.65,996.74,1022.64,215,6.53,5.12,-19,1
1618698275,2021-04-18 00:24,90.93,996.76,1022.66,215,6.55,5.18,-17,1
1618698577,2021-04-18 00:29,90.41,996.70,1022.61,215,6.58,5.13,-18,1
1618698877,2021-04-18 00:34,90.88,996.67,1022.58,215,6.60,5.22,-18,1
1618699182,2021-04-18 00:39,91.29,996.66,1022.57,215,6.57,5.26,-18,1
1618699481,2021-04-18 00:44,90.96,996.73,1022.63,215,6.57,5.20,-18,1
1618699781,2021-04-18 00:49,91.08,996.73,1022.64,215,6.56,5.21,-18,1
1618700082,2021-04-18 00:54,91.09,996.75,1022.66,215,6.58,5.24,-18,1
1618700383,2021-04-18 00:59,90.54,996.73,1022.63,215,6.57,5.14,-18,1
1618700684,2021-04-18 01:04,91.34,996.71,1022.62,215,6.56,5.26,-16,1
1618700985,2021-04-18 01:09,90.65,996.66,1022.56,215,6.57,5.16,-16,1
1618701285,2021-04-18 01:14,91.52,996.65,1022.56,215,6.55,5.27,-16,1
1618701588,2021-04-18 01:19,90.71,996.57,1022.48,215,6.55,5.15,-16,1
1618701888,2021-04-18 01:24,90.78,996.57,1022.47,215,6.54,5.15,-16,1
1618702190,2021-04-18 01:29,90.92,996.52,1022.42,215,6.50,5.13,-16,1
1618702490,2021-04-18 01:34,91.99,996.51,1022.41,215,6.46,5.26,-24,1
1618702791,2021-04-18 01:39,91.58,996.44,1022.34,215,6.49,5.22,-16,1
1618703093,2021-04-18 01:44,90.81,996.44,1022.34,215,6.53,5.14,-16,1
1618703394,2021-04-18 01:49,90.90,996.37,1022.28,215,6.49,5.12,-16,1
1618703695,2021-04-18 01:54,90.80,996.35,1022.25,215,6.45,5.06,-16,1
1618703995,2021-04-18 01:59,91.68,996.35,1022.25,215,6.42,5.17,-22,1
1618704296,2021-04-18 02:04,91.55,996.33,1022.23,215,6.44,5.17,-16,1
1618704596,2021-04-18 02:09,91.93,996.31,1022.21,215,6.42,5.21,-16,1
1618704897,2021-04-18 02:14,91.64,996.34,1022.25,215,6.39,5.13,-16,1
1618705198,2021-04-18 02:19,91.51,996.36,1022.27,215,6.43,5.15,-16,1
1618705499,2021-04-18 02:24,91.53,996.32,1022.22,215,6.42,5.15,-16,1
1618705800,2021-04-18 02:30,91.98,996.32,1022.23,215,6.43,5.23,-16,1
1618706101,2021-04-18 02:35,91.61,996.31,1022.21,215,6.43,5.17,-16,1
1618706402,2021-04-18 02:40,91.38,996.43,1022.34,215,6.41,5.11,-16,1
1618706702,2021-04-18 02:45,92.01,996.30,1022.20,215,6.37,5.17,-16,1
1618707003,2021-04-18 02:50,92.02,996.27,1022.17,215,6.38,5.18,-16,1
1618707303,2021-04-18 02:55,91.83,996.22,1022.12,215,6.39,5.16,-16,1
1618707604,2021-04-18 03:00,91.89,996.26,1022.16,215,6.39,5.17,-16,1
1618707906,2021-04-18 03:05,92.19,996.32,1022.23,215,6.36,5.19,-19,1
1618708206,2021-04-18 03:10,91.35,996.33,1022.23,215,6.33,5.03,-17,1
1618708506,2021-04-18 03:15,92.34,996.41,1022.31,215,6.35,5.20,-17,1
1618708807,2021-04-18 03:20,92.27,996.40,1022.30,215,6.34,5.18,-17,1
1618709107,2021-04-18 03:25,91.93,996.26,1022.17,215,6.34,5.13,-17,1
1618709408,2021-04-18 03:30,92.32,996.06,1021.97,215,6.33,5.18,-17,1
1618709709,2021-04-18 03:35,92.40,996.31,1022.22,215,6.31,5.17,-17,1
1618710010,2021-04-18 03:40,92.32,996.28,1022.19,215,6.30,5.15,-17,1
1618710311,2021-04-18 03:45,92.45,996.25,1022.15,215,6.27,5.14,-16,1
1618710613,2021-04-18 03:50,92.66,996.22,1022.12,215,6.30,5.20,-17,1
1618710913,2021-04-18 03:55,92.79,996.20,1022.11,215,6.28,5.20,-17,1
1618711214,2021-04-18 04:00,92.56,996.19,1022.10,215,6.27,5.16,-17,1
1618711515,2021-04-18 04:05,92.78,996.19,1022.09,215,6.27,5.19,-17,1
1618711815,2021-04-18 04:10,93.09,996.09,1022.00,215,6.28,5.25,-17,1
1618712116,2021-04-18 04:15,92.67,996.10,1022.00,215,6.29,5.20,-17,1
1618712416,2021-04-18 04:20,92.06,996.12,1022.02,215,6.30,5.11,-17,1
1618712717,2021-04-18 04:25,92.19,996.09,1021.99,215,6.26,5.09,-17,1
1618713017,2021-04-18 04:30,93.22,996.07,1021.98,215,6.26,5.25,-16,1
1618713317,2021-04-18 04:35,93.12,996.08,1021.98,215,6.24,5.22,-17,1
1618713618,2021-04-18 04:40,93.06,996.06,1021.96,215,6.24,5.21,-17,1
1618713919,2021-04-18 04:45,92.60,996.03,1021.93,215,6.28,5.17,-17,1
1618714221,2021-04-18 04:50,92.33,995.98,1021.88,215,6.22,5.07,-17,1
1618714523,2021-04-18 04:55,92.13,995.97,1021.87,215,6.22,5.04,-17,1
1618714823,2021-04-18 05:00,92.11,995.93,1021.83,215,6.19,5.01,-17,1
1618715124,2021-04-18 05:05,92.17,995.85,1021.75,215,6.18,5.01,-17,1
1618715426,2021-04-18 05:10,92.31,995.87,1021.78,215,6.15,5.00,-17,1
1618715727,2021-04-18 05:15,91.95,995.86,1021.77,215,6.14,4.93,-17,1
1618716027,2021-04-18 05:20,92.33,995.81,1021.71,215,6.12,4.97,-19,1
1618716327,2021-04-18 05:25,92.39,995.77,1021.67,215,6.10,4.96,-17,1
1618716628,2021-04-18 05:30,93.06,995.75,1021.65,215,6.13,5.10,-17,1
1618716928,2021-04-18 05:35,92.26,995.79,1021.69,215,6.13,4.97,-17,1
1618717228,2021-04-18 05:40,93.32,995.79,1021.69,215,6.10,5.11,-17,1
1618717529,2021-04-18 05:45,92.66,995.76,1021.66,215,6.16,5.06,-17,1
1618717829,2021-04-18 05:50,93.14,995.88,1021.78,215,6.17,5.15,-17,1
1618718130,2021-04-18 05:55,92.66,995.83,1021.74,215,6.17,5.07,-17,1
1618718430,2021-04-18 06:00,93.16,995.79,1021.69,215,6.16,5.14,-17,1
1618718730,2021-04-18 06:05,92.26,995.96,1021.86,215,6.23,5.07,-16,1
1618719032,2021-04-18 06:10,92.73,995.83,1021.73,215,6.18,5.09,-16,1
1618719332,2021-04-18 06:15,92.56,995.94,1021.85,215,6.16,5.05,-17,1
1618719634,2021-04-18 06:20,92.29,995.97,1021.88,215,6.20,5.05,-16,1
1618719951,2021-04-18 06:25,92.52,995.97,1021.87,215,6.19,5.07,-17,1
1618720237,2021-04-18 06:30,92.99,995.94,1021.84,215,6.19,5.15,-16,1
1618720544,2021-04-18 06:35,92.34,995.96,1021.86,215,6.28,5.13,-16,1
1618720841,2021-04-18 06:40,92.53,996.02,1021.92,215,6.28,5.16,-16,1
1618721141,2021-04-18 06:45,92.59,995.93,1021.83,215,6.32,5.21,-17,1
1618721441,2021-04-18 06:50,91.84,995.97,1021.87,215,6.40,5.17,-16,1
1618721741,2021-04-18 06:55,91.44,996.03,1021.94,215,6.39,5.10,-17,1
1618722041,2021-04-18 07:00,92.00,996.02,1021.92,215,6.42,5.22,-16,1
1618722342,2021-04-18 07:05,91.65,996.03,1021.94,215,6.45,5.19,-17,1
1618722642,2021-04-18 07:10,91.32,996.06,1021.96,215,6.51,5.20,-16,1
1618722943,2021-04-18 07:15,90.58,996.04,1021.95,215,6.51,5.09,-16,1
1618723243,2021-04-18 07:20,90.31,996.05,1021.96,215,6.51,5.04,-16,1
1618723544,2021-04-18 07:25,90.32,996.12,1022.02,215,6.49,5.02,-16,1
1618723852,2021-04-18 07:30,90.52,996.14,1022.05,215,6.60,5.16,-17,1
1618724148,2021-04-18 07:35,89.89,996.05,1021.95,215,6.54,5.00,-18,1
1618724449,2021-04-18 07:40,90.25,996.20,1022.10,215,6.54,5.06,-16,1
1618724749,2021-04-18 07:45,89.94,996.20,1022.10,215,6.61,5.08,-17,1
1618725050,2021-04-18 07:50,90.28,996.10,1022.01,215,6.65,5.18,-17,1
1618725351,2021-04-18 07:55,89.95,996.02,1021.93,215,6.77,5.24,-16,1
1618725652,2021-04-18 08:00,89.17,995.99,1021.90,215,6.89,5.24,-16,1
1618725960,2021-04-18 08:06,88.53,996.01,1021.91,215,6.96,5.20,-16,1
1618726256,2021-04-18 08:10,88.05,996.00,1021.91,215,7.03,5.19,-16,1
1618726557,2021-04-18 08:15,88.04,996.13,1022.03,215,7.08,5.24,-22,1
1618726857,2021-04-18 08:20,87.64,996.16,1022.07,215,7.27,5.36,-16,1
1618727157,2021-04-18 08:25,87.07,996.21,1022.11,215,7.48,5.47,-15,1
1618727458,2021-04-18 08:30,86.50,996.18,1022.08,215,7.64,5.54,-16,1
1618728063,2021-04-18 08:41,85.64,996.30,1022.20,215,7.89,5.64,-16,1
1618728365,2021-04-18 08:46,84.88,996.27,1022.18,215,8.02,5.64,-16,1
1618728665,2021-04-18 08:51,83.14,996.21,1022.11,215,8.00,5.32,-16,1
1618728965,2021-04-18 08:56,84.46,996.26,1022.16,215,8.22,5.76,-22,1
1618729266,2021-04-18 09:01,81.98,996.25,1022.15,215,8.21,5.32,-16,1
1618729567,2021-04-18 09:06,82.15,996.17,1022.08,215,8.19,5.33,-14,1
1618729868,2021-04-18 09:11,82.08,996.20,1022.10,215,8.23,5.36,-15,1
1618730169,2021-04-18 09:16,81.58,996.27,1022.18,215,8.43,5.47,-15,1
1618730471,2021-04-18 09:21,78.34,996.25,1022.15,215,8.43,4.89,-15,1
1618730772,2021-04-18 09:26,80.38,996.39,1022.29,215,8.52,5.34,-22,1
1618731073,2021-04-18 09:31,79.49,996.42,1022.32,215,8.59,5.25,-15,1
1618731374,2021-04-18 09:36,78.88,996.26,1022.16,215,8.62,5.17,-15,1
1618731675,2021-04-18 09:41,78.34,996.33,1022.23,215,8.64,5.09,-15,1
1618731975,2021-04-18 09:46,78.34,996.38,1022.29,215,8.75,5.20,-15,1
1618732279,2021-04-18 09:51,77.99,996.30,1022.21,215,8.77,5.15,-23,1
1618732586,2021-04-18 09:56,75.98,996.26,1022.16,215,8.79,4.80,-15,1
1618732883,2021-04-18 10:01,76.52,996.26,1022.17,215,8.77,4.88,-15,1
1618733183,2021-04-18 10:06,76.96,996.22,1022.13,215,9.14,5.32,-15,1
1618733484,2021-04-18 10:11,76.18,996.27,1022.17,215,9.47,5.49,-15,1
1618733784,2021-04-18 10:16,73.32,996.10,1022.01,215,9.55,5.02,-15,1
1618734084,2021-04-18 10:21,75.21,996.11,1022.02,215,9.73,5.56,-15,1
1618734385,2021-04-18 10:26,75.50,996.12,1022.02,215,9.86,5.74,-15,1
1618734685,2021-04-18 10:31,74.78,996.06,1021.97,215,10.08,5.82,-15,1
1618734986,2021-04-18 10:36,74.52,996.02,1021.93,215,10.26,5.94,-15,1
1618735586,2021-04-18 10:46,71.04,996.03,1021.93,215,10.43,5.41,-15,1
1618735887,2021-04-18 10:51,72.38,996.01,1021.91,215,10.40,5.65,-15,1
1618736188,2021-04-18 10:56,71.66,995.99,1021.89,215,10.48,5.59,-15,1
1618736489,2021-04-18 11:01,70.40,995.85,1021.76,215,10.48,5.33,-16,1
1618736789,2021-04-18 11:06,67.18,995.83,1021.73,215,10.40,4.58,-19,1
1618737090,2021-04-18 11:11,66.66,995.81,1021.71,215,10.34,4.42,-19,1
1618737691,2021-04-18 11:21,66.59,995.76,1021.67,215,10.86,4.90,-19,1
1618737991,2021-04-18 11:26,66.84,995.55,1021.45,215,11.16,5.24,-19,1
1618738292,2021-04-18 11:31,62.34,995.72,1021.62,215,11.36,4.43,-19,1
1618738592,2021-04-18 11:36,62.20,995.67,1021.58,215,11.28,4.32,-19,1
1618738892,2021-04-18 11:41,61.98,995.69,1021.59,215,11.20,4.19,-17,1
1618739192,2021-04-18 11:46,64.45,995.60,1021.50,215,11.38,4.92,-18,1
1618739492,2021-04-18 11:51,62.83,995.55,1021.46,215,11.33,4.51,-18,1
1618739792,2021-04-18 11:56,63.55,995.59,1021.49,215,11.42,4.76,-18,1
1618740093,2021-04-18 12:01,62.64,995.69,1021.59,215,11.48,4.61,-18,1
1618740393,2021-04-18 12:06,60.89,995.60,1021.50,215,11.49,4.22,-19,1
1618740694,2021-04-18 12:11,60.09,995.63,1021.53,215,11.35,3.89,-18,1
1618740995,2021-04-18 12:16,63.27,995.60,1021.51,215,11.43,4.71,-18,1
1618741297,2021-04-18 12:21,63.42,995.52,1021.42,215,11.51,4.82,-18,1
1618741598,2021-04-18 12:26,61.08,995.57,1021.47,215,11.48,4.25,-19,1
1618741899,2021-04-18 12:31,63.28,995.52,1021.42,215,11.54,4.81,-19,1
1618742200,2021-04-18 12:36,61.00,995.53,1021.43,215,11.33,4.09,-20,1
1618742500,2021-04-18 12:41,63.05,995.53,1021.44,215,11.04,4.29,-19,1
1618742800,2021-04-18 12:46,64.28,995.56,1021.46,215,10.78,4.32,-19,1
1618743100,2021-04-18 12:51,63.97,995.57,1021.47,215,10.49,3.97,-19,1
1618743401,2021-04-18 12:56,65.02,995.67,1021.57,215,10.58,4.29,-19,1
1618743702,2021-04-18 13:01,65.74,995.51,1021.42,215,10.68,4.54,-19,1
1618744002,2021-04-18 13:06,65.18,995.52,1021.42,215,10.79,4.52,-17,1
1618744303,2021-04-18 13:11,65.84,995.52,1021.43,215,10.93,4.80,-17,1
1618744603,2021-04-18 13:16,65.17,995.54,1021.44,215,11.00,4.72,-17,1
1618744904,2021-04-18 13:21,63.91,995.56,1021.46,215,10.99,4.43,-16,1
1618745207,2021-04-18 13:26,64.73,995.54,1021.44,215,10.96,4.59,-16,1
1618745508,2021-04-18 13:31,64.30,995.48,1021.38,215,11.00,4.53,-17,1
1618745809,2021-04-18 13:36,64.06,995.46,1021.36,215,10.62,4.11,-17,1
1618746109,2021-04-18 13:41,64.02,995.39,1021.29,215,10.70,4.18,-16,1
1618746410,2021-04-18 13:46,64.05,995.42,1021.32,215,10.67,4.16,-17,1
1618746710,2021-04-18 13:51,63.20,995.38,1021.28,215,10.78,4.08,-17,1
1618747013,2021-04-18 13:56,65.50,995.37,1021.28,215,10.49,4.31,-16,1
1618747314,2021-04-18 14:01,65.23,995.40,1021.30,215,10.70,4.45,-17,1
1618747620,2021-04-18 14:07,65.48,995.43,1021.33,215,10.84,4.64,-17,1
1618748219,2021-04-18 14:16,65.53,995.36,1021.26,215,10.72,4.53,-17,1
1618748520,2021-04-18 14:22,65.11,995.39,1021.29,215,11.05,4.76,-17,1
1618748820,2021-04-18 14:27,65.08,995.35,1021.25,215,11.29,4.98,-17,1
1618749121,2021-04-18 14:32,66.55,995.29,1021.20,215,10.96,4.98,-16,1
1618749421,2021-04-18 14:37,66.89,995.18,1021.09,215,10.82,4.92,-17,1
1618749721,2021-04-18 14:42,67.75,995.24,1021.14,215,10.73,5.02,-17,1
1618750022,2021-04-18 14:47,67.99,995.25,1021.15,215,10.46,4.81,-17,1
1618750323,2021-04-18 14:52,67.33,995.24,1021.14,215,10.95,5.14,-17,1
1618750624,2021-04-18 14:57,66.57,995.24,1021.15,215,11.20,5.22,-17,1
1618750924,2021-04-18 15:02,64.52,995.29,1021.20,215,11.11,4.68,-17,1
1618751225,2021-04-18 15:07,64.43,995.26,1021.16,215,11.23,4.78,-17,1
1618751525,2021-04-18 15:12,64.69,995.26,1021.16,215,11.28,4.88,-17,1
1618751827,2021-04-18 15:17,63.30,995.24,1021.14,215,11.12,4.42,-17,1
1618752128,2021-04-18 15:22,63.58,995.12,1021.03,215,11.31,4.66,-17,1
1618752429,2021-04-18 15:27,63.62,995.24,1021.14,215,10.86,4.24,-17,1
1618752730,2021-04-18 15:32,63.60,995.31,1021.21,215,10.86,4.24,-17,1
1618753031,2021-04-18 15:37,64.71,995.37,1021.28,215,10.76,4.39,-17,1
1618753331,2021-04-18 15:42,65.31,995.28,1021.18,215,10.73,4.50,-17,1
1618753632,2021-04-18 15:47,65.11,995.34,1021.25,215,10.65,4.38,-17,1
1618753935,2021-04-18 15:52,65.82,995.12,1021.03,215,10.89,4.76,-17,1
1618754235,2021-04-18 15:57,65.68,995.09,1021.00,215,10.92,4.76,-17,1
1618754839,2021-04-18 16:07,64.37,995.05,1020.96,215,10.69,4.25,-16,1
1618755140,2021-04-18 16:12,64.06,995.11,1021.01,215,11.14,4.61,-17,1
1618755440,2021-04-18 16:17,64.50,995.22,1021.13,215,11.20,4.76,-17,1
1618756040,2021-04-18 16:27,64.93,995.05,1020.95,215,11.07,4.74,-17,1
1618756340,2021-04-18 16:32,65.09,995.19,1021.09,215,11.08,4.78,-17,1
1618756641,2021-04-18 16:37,64.47,995.12,1021.02,215,10.89,4.46,-17,1
1618756941,2021-04-18 16:42,64.73,995.09,1021.00,215,11.06,4.68,-17,1
1618757241,2021-04-18 16:47,64.72,995.12,1021.03,215,11.13,4.75,-17,1
1618757541,2021-04-18 16:52,64.08,995.08,1020.98,215,11.06,4.54,-17,1
1618757841,2021-04-18 16:57,64.06,995.08,1020.99,215,11.07,4.54,-17,1
1618758441,2021-04-18 17:07,63.96,995.10,1021.00,215,11.23,4.67,-17,1
1618758742,2021-04-18 17:12,62.76,995.13,1021.03,215,11.33,4.50,-17,1
1618759344,2021-04-18 17:22,62.44,995.12,1021.03,215,11.34,4.43,-17,1
1618759647,2021-04-18 17:27,61.11,995.01,1020.91,215,11.22,4.01,-17,1
1618759947,2021-04-18 17:32,61.15,995.06,1020.96,215,11.24,4.04,-17,1
1618760250,2021-04-18 17:37,62.04,995.06,1020.96,215,11.44,4.44,-17,1
1618760551,2021-04-18 17:42,61.72,995.03,1020.93,215,11.60,4.51,-17,1
1618761154,2021-04-18 17:52,61.11,995.11,1021.01,215,11.57,4.34,-17,1
1618761454,2021-04-18 17:57,61.88,995.03,1020.93,215,11.58,4.53,-17,1
1618762055,2021-04-18 18:07,61.91,995.05,1020.95,215,11.56,4.52,-17,1
1618762356,2021-04-18 18:12,62.47,995.09,1020.99,215,11.30,4.40,-17,1
1618762657,2021-04-18 18:17,63.17,995.22,1021.13,215,11.24,4.50,-17,1
1618762957,2021-04-18 18:22,63.07,995.15,1021.05,215,11.22,4.46,-17,1
1618763258,2021-04-18 18:27,63.31,995.09,1021.00,215,11.10,4.40,-17,1
1618763559,2021-04-18 18:32,64.04,995.10,1021.01,215,11.02,4.49,-17,1
1618763859,2021-04-18 18:37,63.78,995.16,1021.07,215,11.03,4.44,-17,1
1618764159,2021-04-18 18:42,64.57,995.18,1021.08,215,10.94,4.53,-17,1
1618764459,2021-04-18 18:47,64.95,995.20,1021.10,215,10.81,4.49,-17,1
1618764760,2021-04-18 18:52,65.55,995.20,1021.11,215,10.85,4.66,-16,1
1618765060,2021-04-18 18:57,66.68,995.19,1021.09,215,10.60,4.67,-17,1
1618765662,2021-04-18 19:07,68.04,995.35,1021.26,215,10.33,4.70,-17,1
1618765963,2021-04-18 19:12,68.16,995.39,1021.29,215,10.27,4.67,-16,1
1618766264,2021-04-18 19:17,68.71,995.50,1021.41,215,10.08,4.60,-17,1
1618766565,2021-04-18 19:22,68.77,995.56,1021.46,215,10.06,4.59,-17,1
1618766865,2021-04-18 19:27,69.51,995.75,1021.65,215,9.97,4.66,-17,1
1618767166,2021-04-18 19:32,70.31,995.66,1021.56,215,9.90,4.76,-17,1
1618767467,2021-04-18 19:37,70.59,995.68,1021.59,215,9.84,4.76,-16,1
1618767768,2021-04-18 19:42,70.91,995.73,1021.64,215,9.79,4.77,-16,1
1618768075,2021-04-18 19:47,71.40,995.79,1021.70,215,9.65,4.74,-16,1
1618768371,2021-04-18 19:52,71.40,995.78,1021.69,215,9.71,4.80,-16,1
1618768672,2021-04-18 19:57,71.77,995.76,1021.66,215,9.65,4.81,-16,1
1618769273,2021-04-18 20:07,71.78,995.78,1021.68,215,9.69,4.85,-17,1
1618769574,2021-04-18 20:12,71.70,995.73,1021.64,215,9.77,4.91,-16,1
1618769874,2021-04-18 20:17,71.96,995.76,1021.66,215,9.47,4.68,-17,1
1618770175,2021-04-18 20:22,72.80,995.77,1021.68,215,9.69,5.05,-17,1
1618770476,2021-04-18 20:27,71.82,995.74,1021.65,215,9.70,4.87,-17,1
1618770777,2021-04-18 20:32,72.16,995.77,1021.67,215,9.67,4.91,-14,1
1618771077,2021-04-18 20:37,72.79,995.73,1021.63,215,9.58,4.95,-14,1
1618771378,2021-04-18 20:42,74.98,995.76,1021.66,215,9.60,5.39,-16,1
1618771679,2021-04-18 20:47,76.09,995.72,1021.63,215,9.56,5.56,-15,1
1618771980,2021-04-18 20:53,77.78,995.75,1021.66,215,9.43,5.76,-15,1
1618772281,2021-04-18 20:58,78.93,995.82,1021.72,215,9.30,5.84,-15,1
1618772882,2021-04-18 21:08,79.50,995.82,1021.72,215,9.15,5.80,-15,1
1618773182,2021-04-18 21:13,80.23,995.80,1021.71,215,9.06,5.84,-16,1
1618773483,2021-04-18 21:18,78.93,995.79,1021.69,215,9.01,5.56,-16,1
1618773788,2021-04-18 21:23,79.41,995.88,1021.78,215,8.97,5.61,-16,1
1618774087,2021-04-18 21:28,79.97,995.79,1021.70,215,8.94,5.68,-16,1
1618774691,2021-04-18 21:38,81.25,995.70,1021.60,215,8.87,5.84,-16,1
1618774991,2021-04-18 21:43,81.68,995.66,1021.57,215,8.77,5.82,-15,1
1618775291,2021-04-18 21:48,82.71,995.73,1021.63,215,8.69,5.92,-16,1
1618775592,2021-04-18 21:53,82.52,995.72,1021.62,215,8.63,5.83,-16,1
1618775893,2021-04-18 21:58,83.05,995.70,1021.60,215,8.57,5.86,-16,1
1618776194,2021-04-18 22:03,83.59,995.68,1021.58,215,8.51,5.90,-16,1
1618776495,2021-04-18 22:08,83.07,995.67,1021.57,215,8.48,5.78,-14,1
1618777098,2021-04-18 22:18,84.01,995.69,1021.60,215,8.36,5.82,-14,1
1618777399,2021-04-18 22:23,83.54,995.70,1021.60,215,8.29,5.67,-14,1
1618777699,2021-04-18 22:28,84.08,995.66,1021.57,215,8.18,5.66,-14,1
1618777999,2021-04-18 22:33,84.22,995.70,1021.60,215,8.08,5.58,-14,1
1618778299,2021-04-18 22:38,84.49,995.66,1021.56,215,7.97,5.52,-16,1
1618778599,2021-04-18 22:43,85.44,995.62,1021.53,215,7.88,5.60,-14,1
1618778900,2021-04-18 22:48,85.88,995.63,1021.53,215,7.78,5.57,-14,1
1618779201,2021-04-18 22:53,85.58,995.68,1021.58,215,7.76,5.50,-15,1
1618779506,2021-04-18 22:58,86.29,995.63,1021.54,215,7.70,5.56,-15,1
1618779806,2021-04-18 23:03,86.87,995.62,1021.53,215,7.66,5.62,-15,1
1618780107,2021-04-18 23:08,86.75,995.74,1021.64,215,7.67,5.61,-15,1
1618780407,2021-04-18 23:13,87.36,995.54,1021.45,215,7.63,5.67,-15,1
1618780708,2021-04-18 23:18,87.26,995.62,1021.52,215,7.63,5.65,-15,1
1618781008,2021-04-18 23:23,86.92,995.59,1021.49,215,7.57,5.54,-15,1
1618781308,2021-04-18 23:28,87.21,995.60,1021.51,215,7.54,5.56,-15,1
1618781609,2021-04-18 23:33,87.15,995.67,1021.58,215,7.50,5.51,-15,1
1618781910,2021-04-18 23:38,87.33,995.66,1021.56,215,7.44,5.48,-15,1
1618782210,2021-04-18 23:43,87.15,995.65,1021.56,215,7.43,5.44,-15,1
1618782511,2021-04-18 23:48,87.47,995.66,1021.57,215,7.40,5.46,-15,1
1618782812,2021-04-18 23:53,87.34,995.78,1021.68,215,7.26,5.30,-15,1
1618783112,2021-04-18 23:58,87.45,995.73,1021.63,215,7.30,5.36,-15,1