1618783413,2021-04-19 00:03,87.32,995.56,1021.46,215,7.28,5.32,-16,1
1618783714,2021-04-19 00:08,87.38,995.20,1021.10,215,7.22,5.27,-16,1
1618784015,2021-04-19 00:13,87.45,995.48,1021.38,215,7.14,5.20,-16,1
1618784315,2021-04-19 00:18,88.11,995.46,1021.36,215,6.99,5.16,-16,1
1618784616,2021-04-19 00:23,87.94,995.49,1021.39,215,6.99,5.13,-16,1
1618784916,2021-04-19 00:28,87.94,995.45,1021.35,215,6.95,5.09,-16,1
1618785217,2021-04-19 00:33,87.79,995.37,1021.28,215,6.95,5.07,-23,1
1618785517,2021-04-19 00:38,87.89,995.38,1021.28,215,6.94,5.08,-16,1
1618785817,2021-04-19 00:43,86.69,995.28,1021.19,215,6.96,4.90,-16,1
1618786117,2021-04-19 00:48,88.21,995.35,1021.25,215,6.88,5.07,-16,1
1618786418,2021-04-19 00:53,87.71,995.32,1021.22,215,6.93,5.04,-16,1
1618786719,2021-04-19 00:58,88.07,995.32,1021.22,215,6.87,5.04,-16,1
1618787019,2021-04-19 01:03,88.10,995.38,1021.28,215,6.86,5.03,-16,1
1618787320,2021-04-19 01:08,87.80,995.22,1021.12,215,6.81,4.93,-16,1
1618787620,2021-04-19 01:13,88.40,995.09,1020.99,215,6.77,4.99,-15,1
1618787921,2021-04-19 01:18,88.38,995.08,1020.99,215,6.69,4.91,-15,1
1618788222,2021-04-19 01:23,88.65,995.18,1021.09,215,6.68,4.94,-15,1
1618788524,2021-04-19 01:28,88.50,995.10,1021.01,215,6.64,4.88,-15,1
1618788825,2021-04-19 01:33,88.87,995.03,1020.93,215,6.58,4.88,-15,1
1618789126,2021-04-19 01:38,88.69,994.97,1020.87,215,6.55,4.82,-15,1
1618789433,2021-04-19 01:43,88.73,994.88,1020.78,215,6.52,4.80,-16,1
1618789733,2021-04-19 01:48,88.83,994.87,1020.77,215,6.45,4.75,-16,1
1618790034,2021-04-19 01:53,88.35,994.89,1020.79,215,6.39,4.61,-15,1
1618790335,2021-04-19 01:58,89.06,994.78,1020.68,215,6.36,4.70,-16,1
1618790637,2021-04-19 02:03,88.96,994.70,1020.61,215,6.37,4.69,-17,1
1618790938,2021-04-19 02:08,88.53,994.69,1020.59,215,6.42,4.67,-16,1
1618791238,2021-04-19 02:13,88.89,994.69,1020.60,215,6.39,4.70,-16,1
1618791539,2021-04-19 02:18,89.63,994.50,1020.41,215,6.34,4.77,-16,1
1618791839,2021-04-19 02:23,88.75,994.49,1020.39,215,6.37,4.65,-16,1
1618792140,2021-04-19 02:29,89.21,994.49,1020.39,215,6.31,4.67,-23,1
1618792444,2021-04-19 02:34,89.64,994.54,1020.44,215,6.34,4.77,-16,1
1618792743,2021-04-19 02:39,88.75,994.74,1020.64,215,6.34,4.63,-16,1
1618793043,2021-04-19 02:44,89.14,994.60,1020.50,215,6.31,4.66,-16,1
1618793343,2021-04-19 02:49,89.18,994.64,1020.54,215,6.33,4.68,-16,1
1618793644,2021-04-19 02:54,89.48,994.65,1020.55,215,6.31,4.71,-16,1
1618793945,2021-04-19 02:59,89.78,994.62,1020.52,215,6.31,4.76,-16,1
1618794250,2021-04-19 03:04,89.88,994.61,1020.52,215,6.29,4.76,-16,1
1618794548,2021-04-19 03:09,89.96,994.60,1020.50,215,6.26,4.74,-16,1
1618794848,2021-04-19 03:14,89.58,994.63,1020.53,215,6.36,4.78,-16,1
1618795148,2021-04-19 03:19,89.35,994.63,1020.54,215,6.36,4.74,-16,1
1618795449,2021-04-19 03:24,89.28,994.62,1020.52,215,6.43,4.80,-16,1
1618795750,2021-04-19 03:29,89.98,994.62,1020.52,215,6.42,4.90,-15,1
1618796051,2021-04-19 03:34,89.47,994.55,1020.46,215,6.51,4.91,-16,1
1618796958,2021-04-19 03:49,89.88,994.48,1020.38,215,6.52,4.98,-15,1
1618797258,2021-04-19 03:54,88.97,994.57,1020.47,215,6.57,4.89,-16,1
1618797558,2021-04-19 03:59,91.20,994.59,1020.49,215,6.56,5.23,-16,1
1618797859,2021-04-19 04:04,89.98,994.61,1020.51,215,6.61,5.09,-16,1
1618798159,2021-04-19 04:09,89.30,994.62,1020.53,215,6.60,4.97,-16,1
1618798459,2021-04-19 04:14,89.52,994.58,1020.49,215,6.57,4.97,-16,1
1618798760,2021-04-19 04:19,91.19,994.54,1020.45,215,6.55,5.22,-16,1
1618799061,2021-04-19 04:24,90.77,994.55,1020.45,215,6.55,5.15,-16,1
1618799361,2021-04-19 04:29,92.19,994.52,1020.42,215,6.52,5.35,-16,1
1618799664,2021-04-19 04:34,91.57,994.43,1020.33,215,6.56,5.29,-16,1
1618799964,2021-04-19 04:39,90.90,994.36,1020.26,215,6.52,5.15,-16,1
1618800264,2021-04-19 04:44,92.29,994.31,1020.22,215,6.51,5.35,-16,1
1618800565,2021-04-19 04:49,92.00,994.29,1020.20,215,6.54,5.34,-16,1
1618800865,2021-04-19 04:54,92.83,994.31,1020.21,215,6.53,5.46,-16,1
1618801165,2021-04-19 04:59,91.51,994.23,1020.13,215,6.54,5.26,-16,1
1618801467,2021-04-19 05:04,92.73,994.17,1020.07,215,6.53,5.44,-16,1
1618801767,2021-04-19 05:09,92.98,994.16,1020.07,215,6.55,5.50,-16,1
1618802067,2021-04-19 05:14,92.94,994.07,1019.97,215,6.56,5.50,-16,1
1618802367,2021-04-19 05:19,92.66,994.10,1020.01,215,6.58,5.48,-16,1
1618802667,2021-04-19 05:24,94.08,994.12,1020.03,215,6.57,5.69,-16,1
1618802968,2021-04-19 05:29,94.60,994.06,1019.97,215,6.61,5.81,-16,1
1618803268,2021-04-19 05:34,93.49,994.08,1019.98,215,6.64,5.67,-16,1
1618803568,2021-04-19 05:39,94.21,994.12,1020.02,215,6.68,5.82,-16,1
1618803868,2021-04-19 05:44,94.21,994.12,1020.02,215,6.70,5.84,-16,1
1618804169,2021-04-19 05:49,94.20,994.04,1019.94,215,6.74,5.88,-16,1
1618804469,2021-04-19 05:54,93.66,994.05,1019.96,215,6.81,5.86,-16,1
1618804770,2021-04-19 05:59,94.01,994.02,1019.92,215,6.80,5.91,-15,1
1618805071,2021-04-19 06:04,94.31,994.04,1019.94,215,6.80,5.95,-15,1
1618805371,2021-04-19 06:09,93.32,993.99,1019.89,215,6.79,5.79,-15,1
1618805672,2021-04-19 06:14,94.68,993.99,1019.89,215,6.82,6.03,-16,1
1618805976,2021-04-19 06:19,94.47,994.00,1019.90,215,6.80,5.98,-16,1
1618806283,2021-04-19 06:24,94.79,994.01,1019.91,215,6.69,5.92,-16,1
1618806580,2021-04-19 06:29,95.13,994.05,1019.96,215,6.88,6.16,-15,1
1618806881,2021-04-19 06:34,95.87,994.03,1019.94,215,6.93,6.32,-16,1
1618807181,2021-04-19 06:39,95.72,994.14,1020.04,215,6.97,6.34,-16,1
1618807482,2021-04-19 06:44,95.48,994.17,1020.07,215,7.04,6.37,-15,1
1618807783,2021-04-19 06:49,95.29,994.21,1020.11,215,7.06,6.36,-16,1
1618808085,2021-04-19 06:54,96.19,994.14,1020.04,215,7.07,6.51,-16,1
1618808385,2021-04-19 06:59,96.05,994.25,1020.16,215,7.10,6.52,-16,1
1618808685,2021-04-19 07:04,94.09,994.08,1019.99,215,7.02,6.14,-16,1
1618808986,2021-04-19 07:09,92.39,993.87,1019.77,215,7.28,6.13,-17,1
1618809286,2021-04-19 07:14,93.15,993.45,1019.35,215,7.21,6.18,-17,1
1618809587,2021-04-19 07:19,92.79,993.71,1019.61,215,7.27,6.19,-17,1
1618809892,2021-04-19 07:24,93.22,993.61,1019.52,215,7.29,6.27,-17,1
1618810190,2021-04-19 07:29,93.70,993.50,1019.40,215,7.30,6.36,-16,1
1618810491,2021-04-19 07:34,94.52,993.51,1019.41,215,7.30,6.48,-17,1
1618810792,2021-04-19 07:39,94.27,993.63,1019.54,215,7.30,6.45,-17,1
1618811093,2021-04-19 07:44,95.30,993.74,1019.65,215,7.29,6.59,-17,1
1618811393,2021-04-19 07:49,96.21,993.77,1019.68,215,7.11,6.55,-16,1
1618811693,2021-04-19 07:54,96.59,993.79,1019.69,215,7.21,6.71,-17,1
1618811996,2021-04-19 07:59,97.10,993.76,1019.66,215,7.33,6.91,-17,1
1618812297,2021-04-19 08:04,96.78,993.81,1019.72,215,7.47,7.00,-14,1
1618812597,2021-04-19 08:09,96.02,993.77,1019.67,215,7.64,7.05,-14,1
1618812898,2021-04-19 08:14,94.72,993.83,1019.73,215,7.79,7.00,-14,1
1618813199,2021-04-19 08:19,95.81,993.85,1019.75,215,7.83,7.21,-14,1
1618813500,2021-04-19 08:25,94.72,993.86,1019.77,215,7.90,7.11,-14,1
1618813803,2021-04-19 08:30,94.39,993.91,1019.82,215,7.97,7.13,-14,1
1618814104,2021-04-19 08:35,93.23,993.93,1019.83,215,8.04,7.02,-14,1
1618814404,2021-04-19 08:40,92.94,993.96,1019.86,215,8.11,7.04,-14,1
1618814708,2021-04-19 08:45,94.73,994.04,1019.94,215,8.12,7.33,-14,1
1618815008,2021-04-19 08:50,94.07,994.08,1019.99,215,8.18,7.29,-14,1
1618815309,2021-04-19 08:55,92.81,994.09,1020.00,215,8.22,7.13,-14,1
1618815609,2021-04-19 09:00,93.40,994.08,1019.98,215,8.21,7.21,-14,1
1618815910,2021-04-19 09:05,93.57,994.11,1020.01,215,8.29,7.32,-15,1
1618816210,2021-04-19 09:10,92.33,994.09,1019.99,215,8.35,7.18,-15,1
1618816512,2021-04-19 09:15,93.53,994.12,1020.02,215,8.29,7.31,-16,1
1618816816,2021-04-19 09:20,93.21,994.09,1019.99,215,8.29,7.26,-15,1
1618817115,2021-04-19 09:25,93.01,994.06,1019.97,215,8.36,7.30,-15,1
1618817416,2021-04-19 09:30,92.41,993.99,1019.89,215,8.42,7.27,-23,1
1618817717,2021-04-19 09:35,93.70,993.92,1019.82,215,8.43,7.48,-15,1
1618818018,2021-04-19 09:40,93.13,993.84,1019.75,215,8.47,7.43,-15,1
1618818319,2021-04-19 09:45,94.21,993.89,1019.79,215,8.50,7.63,-15,1
1618818620,2021-04-19 09:50,91.55,993.89,1019.80,215,8.62,7.33,-15,1
1618818920,2021-04-19 09:55,91.49,993.89,1019.79,215,8.24,6.94,-14,1
1618819221,2021-04-19 10:00,93.09,993.75,1019.65,215,8.35,7.30,-15,1
1618819522,2021-04-19 10:05,93.15,993.76,1019.67,215,8.41,7.37,-14,1
1618819823,2021-04-19 10:10,94.31,993.79,1019.69,215,8.45,7.60,-15,1
1618820124,2021-04-19 10:15,92.53,993.25,1019.16,215,8.58,7.44,-14,1
1618820425,2021-04-19 10:20,93.44,993.69,1019.59,215,8.66,7.67,-14,1
1618820728,2021-04-19 10:25,92.36,993.58,1019.48,215,8.64,7.48,-14,1
1618821029,2021-04-19 10:30,91.72,993.56,1019.46,215,8.93,7.66,-14,1
1618821330,2021-04-19 10:35,91.79,993.50,1019.41,215,8.99,7.73,-14,1
1618821631,2021-04-19 10:40,92.12,993.61,1019.52,215,9.08,7.87,-15,1
1618821932,2021-04-19 10:45,91.56,993.58,1019.49,215,9.18,7.89,-14,1
1618822233,2021-04-19 10:50,90.96,993.69,1019.60,215,9.24,7.85,-14,1
1618822540,2021-04-19 10:55,91.20,993.64,1019.54,215,9.26,7.91,-14,1
1618822836,2021-04-19 11:00,93.07,993.63,1019.53,215,9.29,8.24,-14,1
1618823137,2021-04-19 11:05,91.74,993.52,1019.42,215,9.45,8.18,-16,1
1618823437,2021-04-19 11:10,90.07,993.71,1019.62,215,9.49,7.95,-26,1
1618823737,2021-04-19 11:15,90.49,993.64,1019.55,215,9.52,8.05,-15,1
1618824038,2021-04-19 11:20,90.62,993.57,1019.47,215,9.50,8.05,-15,1
1618824344,2021-04-19 11:25,90.87,993.66,1019.57,215,9.49,8.08,-15,1
1618824642,2021-04-19 11:30,92.08,993.68,1019.59,215,9.44,8.23,-15,1
1618824943,2021-04-19 11:35,91.52,993.78,1019.68,215,9.44,8.14,-15,1
1618825243,2021-04-19 11:40,91.04,993.71,1019.61,215,9.48,8.10,-15,1
1618825543,2021-04-19 11:45,91.31,993.69,1019.60,215,9.44,8.10,-15,1
1618825843,2021-04-19 11:50,90.50,993.71,1019.61,215,9.53,8.06,-15,1
1618826144,2021-04-19 11:55,91.02,993.64,1019.54,215,9.46,8.08,-15,1
1618826747,2021-04-19 12:05,90.86,993.63,1019.54,215,9.47,8.06,-14,1
1618827047,2021-04-19 12:10,91.45,993.59,1019.49,215,9.58,8.26,-15,1
1618827347,2021-04-19 12:15,91.53,993.47,1019.37,215,9.70,8.40,-16,1
1618827647,2021-04-19 12:20,89.89,993.40,1019.31,215,10.01,8.44,-15,1
1618827947,2021-04-19 12:25,89.18,993.19,1019.09,215,10.35,8.65,-15,1
1618828549,2021-04-19 12:35,86.99,993.39,1019.29,215,10.93,8.86,-16,1
1618828849,2021-04-19 12:40,85.88,993.35,1019.25,215,11.20,8.93,-16,1
1618829155,2021-04-19 12:45,84.91,993.44,1019.35,215,11.49,9.05,-16,1
1618829453,2021-04-19 12:50,84.79,993.43,1019.34,215,11.51,9.05,-16,1
1618830053,2021-04-19 13:00,83.23,993.37,1019.27,215,11.40,8.67,-16,1
1618830354,2021-04-19 13:05,83.46,993.33,1019.23,215,11.53,8.83,-16,1
1618830654,2021-04-19 13:10,84.11,993.20,1019.10,215,11.47,8.89,-18,1
1618830955,2021-04-19 13:15,83.23,993.20,1019.10,215,11.52,8.78,-18,1
1618831255,2021-04-19 13:20,82.45,993.27,1019.18,215,11.69,8.81,-18,1
1618831556,2021-04-19 13:25,80.28,993.22,1019.12,215,12.17,8.89,-17,1
1618831857,2021-04-19 13:30,80.72,993.19,1019.10,215,12.09,8.89,-17,1
1618832158,2021-04-19 13:35,80.12,993.13,1019.03,215,12.10,8.79,-17,1
1618832459,2021-04-19 13:40,79.28,993.06,1018.96,215,12.32,8.84,-17,1
1618832760,2021-04-19 13:46,79.55,993.18,1019.08,215,12.43,9.00,-17,1
1618833061,2021-04-19 13:51,79.67,993.15,1019.05,215,12.44,9.04,-17,1
1618833364,2021-04-19 13:56,79.20,992.93,1018.84,215,12.55,9.05,-17,1
1618833667,2021-04-19 14:01,78.58,992.87,1018.78,215,12.77,9.15,-17,1
1618833967,2021-04-19 14:06,78.23,992.89,1018.79,215,12.81,9.13,-17,1
1618834267,2021-04-19 14:11,75.47,992.83,1018.73,215,12.96,8.74,-17,1
1618834568,2021-04-19 14:16,76.11,992.77,1018.67,215,12.83,8.74,-17,1
1618834868,2021-04-19 14:21,74.31,992.78,1018.69,215,12.90,8.45,-19,1
1618835168,2021-04-19 14:26,75.22,992.82,1018.72,215,12.88,8.61,-18,1
1618835469,2021-04-19 14:31,75.77,992.70,1018.60,215,12.87,8.71,-18,1
1618835770,2021-04-19 14:36,74.90,992.66,1018.56,215,12.86,8.53,-16,1
1618836070,2021-04-19 14:41,75.00,992.53,1018.44,215,13.02,8.70,-16,1
1618836371,2021-04-19 14:46,73.67,992.50,1018.41,215,13.25,8.66,-17,1
1618836978,2021-04-19 14:56,72.74,992.39,1018.29,215,13.34,8.56,-16,1
1618837279,2021-04-19 15:01,73.18,992.37,1018.28,215,13.63,8.93,-17,1
1618837580,2021-04-19 15:06,72.52,992.37,1018.28,215,13.77,8.93,-16,1
1618837883,2021-04-19 15:11,71.16,992.33,1018.24,215,13.75,8.63,-18,1
1618838184,2021-04-19 15:16,72.25,992.31,1018.21,215,13.63,8.74,-18,1
1618838485,2021-04-19 15:21,69.30,992.30,1018.20,215,13.74,8.23,-18,1
1618838786,2021-04-19 15:26,69.43,992.26,1018.16,215,13.91,8.42,-18,1
1618839087,2021-04-19 15:31,69.39,992.25,1018.15,215,14.11,8.60,-18,1
1618839388,2021-04-19 15:36,67.86,992.22,1018.12,215,14.05,8.22,-18,1
1618839689,2021-04-19 15:41,69.49,992.15,1018.05,215,13.76,8.29,-17,1
1618839990,2021-04-19 15:46,69.44,992.18,1018.09,215,13.63,8.15,-18,1
1618840291,2021-04-19 15:51,70.75,992.26,1018.16,215,13.26,8.07,-18,1
1618840592,2021-04-19 15:56,71.52,992.16,1018.06,215,13.10,8.08,-18,1
1618840893,2021-04-19 16:01,74.07,992.16,1018.06,215,12.72,8.23,-17,1
1618841194,2021-04-19 16:06,74.87,992.11,1018.02,215,12.64,8.31,-17,1
1618841495,2021-04-19 16:11,75.44,992.16,1018.06,215,12.15,7.95,-16,1
1618841795,2021-04-19 16:16,76.52,992.04,1017.94,215,12.37,8.37,-16,1
1618842096,2021-04-19 16:21,76.81,992.19,1018.10,215,12.29,8.35,-18,1
1618842397,2021-04-19 16:26,77.86,992.24,1018.14,215,12.20,8.46,-17,1
1618842698,2021-04-19 16:31,78.56,992.11,1018.01,215,12.17,8.56,-17,1
1618842999,2021-04-19 16:36,78.64,992.05,1017.96,215,12.38,8.78,-17,1
1618843305,2021-04-19 16:41,78.48,992.05,1017.95,215,12.46,8.83,-17,1
1618843604,2021-04-19 16:46,78.21,992.11,1018.02,215,12.50,8.82,-17,1
1618843905,2021-04-19 16:51,79.00,992.20,1018.11,215,12.01,8.49,-17,1
1618844206,2021-04-19 16:56,80.26,992.12,1018.02,215,11.73,8.45,-17,1
1618844506,2021-04-19 17:01,83.73,992.08,1017.99,215,11.39,8.74,-17,1
1618844810,2021-04-19 17:06,89.91,992.14,1018.05,215,11.01,9.43,-17,1
1618845413,2021-04-19 17:16,88.49,991.98,1017.88,215,10.94,9.12,-17,1
1618845714,2021-04-19 17:21,87.96,991.92,1017.83,215,10.84,8.93,-17,1
1618846014,2021-04-19 17:26,88.41,991.95,1017.85,215,10.98,9.15,-17,1
1618846315,2021-04-19 17:31,86.70,992.01,1017.92,215,10.99,8.87,-17,1
1618846615,2021-04-19 17:36,88.20,992.03,1017.94,215,11.09,9.22,-17,1
1618846916,2021-04-19 17:41,87.04,992.15,1018.05,215,11.22,9.15,-17,1
1618847217,2021-04-19 17:46,88.74,992.15,1018.05,215,11.10,9.32,-17,1
1618847521,2021-04-19 17:52,88.21,992.35,1018.25,215,11.17,9.30,-17,1
1618847821,2021-04-19 17:57,88.74,992.22,1018.12,215,11.15,9.37,-17,1
1618848121,2021-04-19 18:02,88.01,992.24,1018.14,215,11.16,9.26,-17,1
1618848422,2021-04-19 18:07,90.71,992.26,1018.17,215,11.10,9.65,-16,1
1618848722,2021-04-19 18:12,88.87,992.25,1018.16,215,11.19,9.43,-18,1
1618849022,2021-04-19 18:17,87.92,992.28,1018.19,215,11.15,9.23,-18,1
1618849322,2021-04-19 18:22,86.90,992.19,1018.10,215,11.39,9.30,-18,1
1618849623,2021-04-19 18:27,85.49,992.19,1018.09,215,11.37,9.03,-18,1
1618849923,2021-04-19 18:32,85.02,992.27,1018.17,215,11.42,9.00,-18,1
1618850224,2021-04-19 18:37,84.87,992.38,1018.28,215,11.41,8.97,-18,1
1618850524,2021-04-19 18:42,84.46,992.36,1018.26,215,11.39,8.87,-18,1
1618850825,2021-04-19 18:47,84.19,992.37,1018.27,215,11.41,8.85,-18,1
1618851125,2021-04-19 18:52,84.73,992.34,1018.25,215,11.46,8.99,-18,1
1618851727,2021-04-19 19:02,82.24,992.37,1018.27,215,11.41,8.50,-17,1
1618852027,2021-04-19 19:07,81.78,992.38,1018.28,215,11.37,8.38,-17,1
1618852328,2021-04-19 19:12,81.20,992.40,1018.30,215,11.30,8.20,-17,1
1618852629,2021-04-19 19:17,81.73,992.41,1018.32,215,11.25,8.25,-17,1
1618852929,2021-04-19 19:22,82.05,992.42,1018.33,215,11.19,8.25,-17,1
1618853230,2021-04-19 19:27,82.96,992.45,1018.36,215,11.09,8.31,-17,1
1618853531,2021-04-19 19:32,84.26,992.50,1018.40,215,11.04,8.50,-17,1
1618854133,2021-04-19 19:42,84.96,992.47,1018.38,215,10.87,8.45,-17,1
1618854433,2021-04-19 19:47,84.77,992.45,1018.36,215,10.82,8.37,-17,1
1618854734,2021-04-19 19:52,85.07,992.45,1018.35,215,10.75,8.35,-17,1
1618855034,2021-04-19 19:57,84.09,992.48,1018.38,215,10.69,8.12,-17,1
1618855638,2021-04-19 20:07,84.78,992.39,1018.29,215,10.65,8.20,-17,1
1618855939,2021-04-19 20:12,84.28,992.39,1018.29,215,10.65,8.12,-17,1
1618856239,2021-04-19 20:17,85.07,992.46,1018.36,215,10.65,8.25,-17,1
1618856540,2021-04-19 20:22,84.37,992.47,1018.37,215,10.61,8.09,-17,1
1618856841,2021-04-19 20:27,83.80,992.51,1018.41,215,10.58,7.96,-17,1
1618857142,2021-04-19 20:32,85.65,992.54,1018.44,215,10.57,8.28,-17,1
1618857445,2021-04-19 20:37,85.73,992.55,1018.46,215,10.53,8.25,-16,1
1618857748,2021-04-19 20:42,86.06,992.51,1018.41,215,10.51,8.29,-16,1
1618858049,2021-04-19 20:47,85.10,992.47,1018.37,215,10.47,8.08,-17,1
1618858350,2021-04-19 20:52,85.08,992.39,1018.30,215,10.42,8.03,-16,1
1618858650,2021-04-19 20:57,84.99,992.36,1018.27,215,10.39,7.99,-16,1
1618859552,2021-04-19 21:12,86.71,992.36,1018.26,215,10.34,8.23,-16,1
1618859852,2021-04-19 21:17,87.28,992.34,1018.24,215,10.31,8.30,-16,1
1618860456,2021-04-19 21:27,88.59,992.35,1018.25,215,10.19,8.40,-16,1
1618860757,2021-04-19 21:32,88.67,992.28,1018.19,215,10.15,8.37,-16,1
1618861060,2021-04-19 21:37,88.42,992.28,1018.19,215,10.03,8.21,-16,1
1618861361,2021-04-19 21:42,88.33,992.34,1018.24,215,9.88,8.05,-16,1
1618861664,2021-04-19 21:47,88.55,992.28,1018.18,215,9.83,8.04,-16,1
1618861965,2021-04-19 21:52,88.22,992.26,1018.16,215,9.78,7.93,-16,1
1618862265,2021-04-19 21:57,89.34,992.18,1018.08,215,9.66,8.00,-16,1
1618862866,2021-04-19 22:07,90.61,992.17,1018.08,215,9.61,8.16,-16,1
1618863167,2021-04-19 22:12,91.05,992.17,1018.07,215,9.62,8.24,-17,1
1618863468,2021-04-19 22:17,91.01,992.04,1017.94,215,9.58,8.19,-16,1
1618863769,2021-04-19 22:22,91.17,992.01,1017.92,215,9.54,8.18,-17,1
1618864070,2021-04-19 22:27,90.52,992.06,1017.96,215,9.48,8.01,-17,1
1618864373,2021-04-19 22:32,90.01,991.94,1017.85,215,9.43,7.88,-17,1
1618864674,2021-04-19 22:37,90.92,991.94,1017.84,215,9.37,7.97,-17,1
1618864982,2021-04-19 22:43,90.95,991.97,1017.87,215,9.33,7.94,-17,1
1618865283,2021-04-19 22:48,92.36,991.92,1017.82,215,9.12,7.95,-17,1
1618865589,2021-04-19 22:53,92.41,991.92,1017.82,215,9.20,8.04,-17,1
1618865888,2021-04-19 22:58,92.31,991.94,1017.84,215,9.20,8.02,-17,1
1618866188,2021-04-19 23:03,91.70,991.89,1017.79,215,9.12,7.85,-15,1
1618866489,2021-04-19 23:08,91.79,991.94,1017.84,215,9.08,7.82,-15,1
1618866790,2021-04-19 23:13,91.36,991.91,1017.82,215,9.02,7.69,-15,1
1618867091,2021-04-19 23:18,91.61,991.98,1017.89,215,8.96,7.68,-15,1
1618867394,2021-04-19 23:23,91.76,991.97,1017.88,215,8.86,7.60,-26,1
1618867694,2021-04-19 23:28,91.78,991.93,1017.83,215,8.80,7.54,-14,1
1618868002,2021-04-19 23:33,92.20,991.87,1017.77,215,8.69,7.50,-14,1
1618868299,2021-04-19 23:38,92.34,991.94,1017.84,215,8.63,7.47,-14,1
1618868606,2021-04-19 23:43,92.97,991.94,1017.84,215,8.54,7.47,-15,1
1618868903,2021-04-19 23:48,92.66,991.90,1017.80,215,8.47,7.36,-14,1
1618869205,2021-04-19 23:53,92.45,992.06,1017.97,215,8.43,7.28,-14,1
1618869509,2021-04-19 23:58,92.02,991.95,1017.86,215,8.42,7.21,-13,1