1618869809,2021-04-20 00:03,91.86,991.90,1017.80,215,8.36,7.12,-14,1
1618870110,2021-04-20 00:08,92.18,991.92,1017.83,215,8.34,7.15,-14,1
1618870411,2021-04-20 00:13,91.83,991.90,1017.81,215,8.27,7.03,-16,1
1618870718,2021-04-20 00:18,91.33,991.91,1017.82,215,8.21,6.89,-16,1
1618871019,2021-04-20 00:23,91.24,991.93,1017.83,215,8.07,6.73,-14,1
1618871318,2021-04-20 00:28,91.58,991.88,1017.78,215,7.98,6.70,-16,1
1618871622,2021-04-20 00:33,91.61,991.89,1017.80,215,7.92,6.64,-14,1
1618871923,2021-04-20 00:38,91.04,991.46,1017.36,215,7.80,6.44,-25,1
1618872224,2021-04-20 00:43,91.35,991.88,1017.79,215,7.69,6.38,-22,1
1618872530,2021-04-20 00:48,92.02,991.81,1017.71,215,7.65,6.44,-14,1
1618872828,2021-04-20 00:53,92.01,991.76,1017.66,215,7.54,6.33,-15,1
1618873129,2021-04-20 00:58,92.33,991.78,1017.68,215,7.46,6.30,-14,1
1618873429,2021-04-20 01:03,93.53,991.75,1017.66,215,7.30,6.33,-16,1
1618873729,2021-04-20 01:08,93.39,991.68,1017.58,215,7.32,6.33,-16,1
1618874029,2021-04-20 01:13,92.98,991.66,1017.57,215,7.38,6.32,-16,1
1618874333,2021-04-20 01:18,91.84,991.84,1017.74,215,7.48,6.25,-16,1
1618874634,2021-04-20 01:23,91.12,991.65,1017.55,215,7.47,6.12,-16,1
1618874935,2021-04-20 01:28,91.96,991.61,1017.52,215,7.41,6.19,-16,1
1618875244,2021-04-20 01:34,92.19,991.57,1017.47,215,7.35,6.17,-14,1
1618875540,2021-04-20 01:39,92.99,991.50,1017.40,215,7.38,6.33,-16,1
1618875843,2021-04-20 01:44,91.96,991.52,1017.42,215,7.44,6.23,-15,1
1618876143,2021-04-20 01:49,92.23,991.59,1017.49,215,7.42,6.25,-15,1
1618876444,2021-04-20 01:54,92.31,991.44,1017.34,215,7.43,6.27,-15,1
1618876747,2021-04-20 01:59,92.79,991.39,1017.29,215,7.43,6.35,-15,1
1618877048,2021-04-20 02:04,92.05,991.24,1017.14,215,7.48,6.28,-18,1
1618877348,2021-04-20 02:09,91.90,991.32,1017.23,215,7.46,6.24,-15,1
1618877648,2021-04-20 02:14,92.14,991.30,1017.21,215,7.46,6.27,-14,1
1618877949,2021-04-20 02:19,91.93,991.30,1017.20,215,7.47,6.25,-15,1
1618878552,2021-04-20 02:29,94.26,991.23,1017.13,215,7.46,6.60,-14,1
1618878852,2021-04-20 02:34,93.95,991.23,1017.13,215,7.55,6.64,-15,1
1618879152,2021-04-20 02:39,93.95,991.19,1017.09,215,7.53,6.63,-15,1
1618879453,2021-04-20 02:44,93.64,991.17,1017.08,215,7.55,6.60,-15,1
1618879754,2021-04-20 02:49,93.49,991.12,1017.03,215,7.54,6.56,-15,1
1618880055,2021-04-20 02:54,94.16,991.15,1017.05,215,7.54,6.67,-14,1
1618880356,2021-04-20 02:59,93.83,991.10,1017.00,215,7.54,6.62,-15,1
1618880660,2021-04-20 03:04,93.49,991.24,1017.14,215,7.58,6.60,-15,1
1618880960,2021-04-20 03:09,93.82,991.11,1017.01,215,7.55,6.62,-14,1
1618881261,2021-04-20 03:14,93.78,991.04,1016.94,215,7.56,6.63,-15,1
1618881562,2021-04-20 03:19,94.46,991.03,1016.93,215,7.62,6.79,-15,1
1618881863,2021-04-20 03:24,93.94,991.00,1016.90,215,7.60,6.69,-15,1
1618882163,2021-04-20 03:29,93.24,991.00,1016.91,215,7.63,6.61,-25,1
1618882463,2021-04-20 03:34,94.20,990.97,1016.87,215,7.56,6.69,-15,1
1618882763,2021-04-20 03:39,93.25,990.96,1016.86,215,7.58,6.56,-15,1
1618883063,2021-04-20 03:44,93.72,990.93,1016.83,215,7.53,6.59,-17,1
1618883364,2021-04-20 03:49,94.07,990.99,1016.89,215,7.51,6.62,-14,1
1618883666,2021-04-20 03:54,95.38,991.02,1016.93,215,7.38,6.70,-15,1
1618883970,2021-04-20 03:59,96.25,991.04,1016.94,215,7.34,6.79,-15,1
1618884272,2021-04-20 04:04,96.10,991.13,1017.04,215,7.44,6.86,-23,1
1618884573,2021-04-20 04:09,94.83,990.97,1016.88,215,7.47,6.70,-15,1
1618884874,2021-04-20 04:14,94.14,990.98,1016.88,215,7.52,6.64,-15,1
1618885174,2021-04-20 04:19,93.67,990.98,1016.88,215,7.47,6.52,-15,1
1618885475,2021-04-20 04:24,94.00,990.98,1016.88,215,7.45,6.55,-15,1
1618885779,2021-04-20 04:29,93.88,990.97,1016.87,215,7.46,6.54,-15,1
1618886079,2021-04-20 04:34,94.47,990.95,1016.85,215,7.45,6.62,-15,1
1618886379,2021-04-20 04:39,94.10,990.93,1016.84,215,7.45,6.57,-15,1
1618886679,2021-04-20 04:44,94.40,990.89,1016.79,215,7.42,6.59,-15,1
1618886984,2021-04-20 04:49,94.69,990.87,1016.77,215,7.44,6.65,-15,1
1618887283,2021-04-20 04:54,94.63,990.87,1016.77,215,7.41,6.61,-14,1
1618887583,2021-04-20 04:59,94.86,990.90,1016.80,215,7.42,6.66,-15,1
1618887884,2021-04-20 05:04,95.28,990.84,1016.74,215,7.36,6.66,-15,1
1618888191,2021-04-20 05:09,96.59,990.88,1016.78,215,7.26,6.76,-16,1
1618888489,2021-04-20 05:14,96.69,990.82,1016.72,215,7.23,6.74,-15,1
1618888789,2021-04-20 05:19,97.84,990.88,1016.79,215,7.07,6.76,-15,1
1618889090,2021-04-20 05:24,97.58,990.96,1016.86,215,7.19,6.84,-15,1
1618889390,2021-04-20 05:29,97.89,990.96,1016.86,215,7.06,6.75,-16,1
1618889691,2021-04-20 05:34,97.91,991.05,1016.95,215,7.20,6.90,-15,1
1618889991,2021-04-20 05:39,97.93,991.02,1016.92,215,7.10,6.80,-15,1
1618890292,2021-04-20 05:44,97.31,990.90,1016.81,215,7.19,6.80,-15,1
1618890593,2021-04-20 05:49,97.43,990.93,1016.83,215,7.16,6.79,-16,1
1618890893,2021-04-20 05:54,97.13,990.92,1016.82,215,7.19,6.77,-16,1
1618891194,2021-04-20 05:59,96.30,990.99,1016.89,215,7.26,6.72,-19,1
1618891495,2021-04-20 06:04,96.93,991.02,1016.92,215,7.21,6.76,-21,1
1618891795,2021-04-20 06:09,96.54,991.07,1016.98,215,7.28,6.77,-16,1
1618892096,2021-04-20 06:14,95.90,991.08,1016.98,215,7.36,6.75,-16,1
1618892397,2021-04-20 06:19,95.25,991.06,1016.97,215,7.44,6.74,-15,1
1618892698,2021-04-20 06:24,94.99,991.11,1017.02,215,7.44,6.70,-16,1
1618892998,2021-04-20 06:29,96.23,991.01,1016.92,215,7.44,6.88,-16,1
1618893298,2021-04-20 06:34,95.72,991.06,1016.96,215,7.49,6.86,-16,1
1618893599,2021-04-20 06:39,96.56,991.04,1016.94,215,7.56,7.05,-17,1
1618893900,2021-04-20 06:45,95.32,991.08,1016.98,215,7.64,6.94,-16,1
1618894201,2021-04-20 06:50,94.48,991.00,1016.91,215,7.75,6.93,-16,1
1618894502,2021-04-20 06:55,94.33,990.98,1016.88,215,7.78,6.93,-16,1
1618894803,2021-04-20 07:00,95.60,991.19,1017.10,215,7.85,7.20,-16,1
1618895104,2021-04-20 07:05,94.48,991.05,1016.96,215,7.87,7.04,-15,1
1618895405,2021-04-20 07:10,93.77,991.07,1016.98,215,7.89,6.95,-15,1
1618895706,2021-04-20 07:15,94.77,991.05,1016.95,215,7.89,7.11,-15,1
1618896013,2021-04-20 07:20,94.86,991.10,1017.01,215,7.98,7.21,-15,1
1618896309,2021-04-20 07:25,94.06,991.17,1017.07,215,8.02,7.13,-15,1
1618896609,2021-04-20 07:30,93.22,991.16,1017.07,215,8.04,7.02,-15,1
1618896910,2021-04-20 07:35,94.04,991.21,1017.12,215,7.91,7.02,-15,1
1618897210,2021-04-20 07:40,94.81,991.22,1017.13,215,7.97,7.19,-15,1
1618897510,2021-04-20 07:45,94.24,991.23,1017.14,215,7.91,7.05,-15,1
1618897810,2021-04-20 07:50,93.41,991.20,1017.10,215,8.08,7.09,-15,1
1618898111,2021-04-20 07:55,92.90,991.24,1017.14,215,8.17,7.10,-16,1
1618898411,2021-04-20 08:00,93.39,991.28,1017.18,215,8.16,7.16,-16,1
1618898717,2021-04-20 08:05,91.88,991.28,1017.18,215,8.28,7.04,-14,1
1618899016,2021-04-20 08:10,91.84,991.24,1017.15,215,8.26,7.02,-15,1
1618899316,2021-04-20 08:15,91.91,991.25,1017.15,215,8.32,7.09,-15,1
1618899617,2021-04-20 08:20,91.94,991.22,1017.13,215,8.42,7.19,-15,1
1618899918,2021-04-20 08:25,92.05,991.07,1016.97,215,8.66,7.45,-15,1
1618900221,2021-04-20 08:30,89.04,991.22,1017.12,215,8.92,7.22,-13,1
1618900522,2021-04-20 08:35,89.59,991.17,1017.07,215,8.92,7.31,-13,1
1618900825,2021-04-20 08:40,89.10,991.18,1017.09,215,9.05,7.36,-13,1
1618901126,2021-04-20 08:45,88.50,991.20,1017.10,215,9.14,7.35,-13,1
1618901427,2021-04-20 08:50,88.14,991.30,1017.20,215,9.15,7.30,-14,1
1618901728,2021-04-20 08:55,86.71,991.30,1017.20,215,9.34,7.25,-14,1
1618902029,2021-04-20 09:00,86.46,991.33,1017.23,215,9.39,7.25,-14,1
1618902330,2021-04-20 09:05,86.57,991.35,1017.26,215,9.45,7.33,-16,1
1618902631,2021-04-20 09:10,86.26,991.35,1017.25,215,9.43,7.26,-16,1
1618902932,2021-04-20 09:15,86.71,991.33,1017.24,215,9.45,7.35,-16,1
1618903236,2021-04-20 09:20,86.09,991.37,1017.28,215,9.57,7.37,-16,1
1618903536,2021-04-20 09:25,86.02,991.51,1017.42,215,9.64,7.42,-15,1
1618903836,2021-04-20 09:30,85.44,991.49,1017.40,215,9.56,7.25,-16,1
1618904141,2021-04-20 09:35,86.18,991.51,1017.41,215,9.45,7.26,-16,1
1618904440,2021-04-20 09:40,87.37,991.47,1017.37,215,9.25,7.27,-16,1
1618904741,2021-04-20 09:45,87.15,991.43,1017.34,215,9.43,7.41,-16,1
1618905042,2021-04-20 09:50,85.99,991.44,1017.34,215,9.64,7.42,-15,1
1618905342,2021-04-20 09:55,85.77,991.38,1017.28,215,9.62,7.36,-24,1
1618905645,2021-04-20 10:00,85.71,991.44,1017.34,215,9.77,7.50,-15,1
1618905945,2021-04-20 10:05,85.01,991.41,1017.31,215,9.94,7.55,-16,1
1618906246,2021-04-20 10:10,84.04,991.46,1017.36,215,10.04,7.48,-16,1
1618906546,2021-04-20 10:15,84.03,991.42,1017.32,215,10.09,7.52,-16,1
1618906847,2021-04-20 10:20,83.67,991.42,1017.32,215,10.29,7.66,-16,1
1618907148,2021-04-20 10:25,83.46,991.50,1017.40,215,10.19,7.52,-16,1
1618907449,2021-04-20 10:30,82.40,991.48,1017.38,215,10.25,7.39,-16,1
1618907750,2021-04-20 10:35,81.95,991.44,1017.34,215,10.56,7.62,-16,1
1618908051,2021-04-20 10:40,82.22,991.45,1017.35,215,10.70,7.80,-16,1
1618908352,2021-04-20 10:45,81.16,991.43,1017.33,215,11.10,8.00,-16,1
1618908653,2021-04-20 10:50,78.36,991.50,1017.40,215,11.17,7.55,-16,1
1618908954,2021-04-20 10:55,79.91,991.47,1017.37,215,10.99,7.67,-15,1
1618909255,2021-04-20 11:00,79.18,991.42,1017.33,215,11.23,7.77,-15,1
1618909556,2021-04-20 11:05,79.37,991.30,1017.20,215,11.32,7.89,-16,1
1618909857,2021-04-20 11:10,78.93,991.31,1017.21,215,11.50,7.98,-16,1
1618910157,2021-04-20 11:15,77.21,991.26,1017.16,215,11.89,8.04,-22,1
1618910458,2021-04-20 11:20,75.68,991.25,1017.16,215,11.93,7.78,-17,1
1618910759,2021-04-20 11:25,75.79,991.27,1017.17,215,11.72,7.60,-16,1
1618911060,2021-04-20 11:31,75.37,991.05,1016.95,215,11.42,7.23,-16,1
1618911361,2021-04-20 11:36,76.62,991.15,1017.05,215,11.74,7.78,-17,1
1618911662,2021-04-20 11:41,76.09,991.07,1016.97,215,11.93,7.86,-17,1
1618911963,2021-04-20 11:46,74.52,991.09,1017.00,215,12.07,7.69,-17,1
1618912567,2021-04-20 11:56,73.99,990.94,1016.84,215,12.50,8.00,-17,1
1618912868,2021-04-20 12:01,70.78,990.93,1016.83,215,12.56,7.41,-17,1
1618913169,2021-04-20 12:06,73.16,990.86,1016.76,215,12.85,8.17,-16,1
1618913470,2021-04-20 12:11,72.10,990.82,1016.72,215,13.21,8.30,-16,1
1618913771,2021-04-20 12:16,71.15,990.76,1016.66,215,13.44,8.33,-17,1
1618914072,2021-04-20 12:21,70.21,990.70,1016.60,215,13.62,8.31,-17,1
1618914372,2021-04-20 12:26,70.83,990.66,1016.56,215,13.54,8.36,-17,1
1618914673,2021-04-20 12:31,69.73,990.54,1016.44,215,13.94,8.51,-17,1
1618914974,2021-04-20 12:36,67.35,990.43,1016.34,215,14.07,8.13,-17,1
1618915274,2021-04-20 12:41,67.93,990.46,1016.37,215,14.21,8.39,-17,1
1618915575,2021-04-20 12:46,66.81,990.41,1016.32,215,14.46,8.38,-17,1
1618915876,2021-04-20 12:51,59.57,990.45,1016.36,215,14.53,6.77,-17,1
1618916177,2021-04-20 12:56,63.81,990.26,1016.16,215,14.88,8.10,-17,1
1618916478,2021-04-20 13:01,64.14,990.14,1016.04,215,14.76,8.06,-16,1
1618916779,2021-04-20 13:06,63.16,990.19,1016.10,215,15.12,8.18,-16,1
1618917079,2021-04-20 13:11,57.80,990.10,1016.01,215,15.16,6.92,-16,1
1618917380,2021-04-20 13:16,56.49,990.05,1015.96,215,15.05,6.48,-16,1
1618917681,2021-04-20 13:21,56.67,989.84,1015.74,215,15.16,6.63,-16,1
1618917982,2021-04-20 13:26,58.08,989.92,1015.82,215,15.14,6.97,-16,1
1618918283,2021-04-20 13:31,55.74,989.86,1015.76,215,15.15,6.38,-17,1
1618918583,2021-04-20 13:36,55.87,989.86,1015.77,215,15.04,6.31,-16,1
1618918884,2021-04-20 13:41,52.34,989.86,1015.76,215,15.29,5.60,-16,1
1618919185,2021-04-20 13:46,51.43,989.91,1015.82,215,14.93,5.02,-16,1
1618919486,2021-04-20 13:51,53.24,989.91,1015.82,215,14.58,5.19,-16,1
1618920087,2021-04-20 14:01,50.01,989.99,1015.89,215,14.25,3.99,-16,1
1618920387,2021-04-20 14:06,50.27,990.04,1015.95,215,14.33,4.13,-19,1
1618920687,2021-04-20 14:11,50.87,990.09,1015.99,215,14.23,4.21,-17,1
1618920988,2021-04-20 14:16,50.36,990.13,1016.03,215,14.44,4.26,-17,1
1618921289,2021-04-20 14:21,53.85,990.01,1015.91,215,14.71,5.47,-17,1
1618921590,2021-04-20 14:26,57.60,989.73,1015.63,215,14.55,6.30,-17,1
1618921890,2021-04-20 14:31,58.38,990.04,1015.94,215,14.42,6.37,-17,1
1618922191,2021-04-20 14:36,56.35,990.22,1016.12,215,14.24,5.69,-17,1
1618922492,2021-04-20 14:41,56.29,990.15,1016.05,215,14.15,5.59,-17,1
1618922793,2021-04-20 14:46,55.60,990.10,1016.00,215,14.10,5.37,-17,1
1618923094,2021-04-20 14:51,57.11,990.06,1015.96,215,14.12,5.77,-16,1
1618923395,2021-04-20 14:56,58.29,990.11,1016.01,215,14.22,6.16,-17,1
1618923695,2021-04-20 15:01,61.00,990.06,1015.96,215,14.02,6.63,-17,1
1618923996,2021-04-20 15:06,62.34,989.99,1015.89,215,13.74,6.68,-18,1
1618924297,2021-04-20 15:11,65.75,989.94,1015.84,215,13.69,7.41,-18,1
1618924598,2021-04-20 15:16,66.61,990.08,1015.99,215,13.59,7.51,-19,1
1618924898,2021-04-20 15:21,67.31,989.96,1015.87,215,13.51,7.58,-18,1
1618925199,2021-04-20 15:26,66.59,990.01,1015.92,215,13.53,7.44,-30,1
1618925801,2021-04-20 15:36,65.67,990.09,1016.00,215,13.66,7.36,-18,1
1618926402,2021-04-20 15:46,65.81,990.18,1016.08,215,13.05,6.81,-18,1
1618926703,2021-04-20 15:51,65.82,990.08,1015.98,215,13.11,6.87,-18,1
1618927304,2021-04-20 16:01,64.17,989.99,1015.89,215,13.48,6.86,-18,1
1618927908,2021-04-20 16:11,61.36,989.83,1015.73,215,14.12,6.81,-17,1
1618928208,2021-04-20 16:16,57.99,989.78,1015.68,215,14.53,6.38,-16,1
1618928509,2021-04-20 16:21,56.64,989.71,1015.61,215,14.98,6.45,-16,1
1618928810,2021-04-20 16:26,53.98,989.69,1015.60,215,15.28,6.04,-17,1
1618929112,2021-04-20 16:31,53.92,989.72,1015.62,215,15.10,5.85,-16,1
1618929413,2021-04-20 16:36,55.27,989.76,1015.66,215,15.25,6.35,-16,1
1618929715,2021-04-20 16:41,51.21,989.74,1015.64,215,15.10,5.11,-16,1
1618930018,2021-04-20 16:46,53.01,989.81,1015.71,215,15.08,5.59,-16,1
1618930318,2021-04-20 16:51,51.99,989.72,1015.62,215,14.55,4.82,-17,1
1618930619,2021-04-20 16:56,53.63,989.73,1015.63,215,14.52,5.24,-16,1
1618930920,2021-04-20 17:02,51.50,989.64,1015.54,215,14.16,4.32,-16,1
1618931220,2021-04-20 17:07,52.07,989.72,1015.63,215,13.68,4.03,-16,1
1618931523,2021-04-20 17:12,51.71,989.75,1015.65,215,13.63,3.89,-16,1
1618931824,2021-04-20 17:17,51.84,989.69,1015.60,215,13.45,3.76,-16,1
1618932125,2021-04-20 17:22,52.33,989.56,1015.47,215,13.53,3.97,-16,1
1618932430,2021-04-20 17:27,52.61,989.55,1015.45,215,13.56,4.07,-16,1
1618932729,2021-04-20 17:32,53.51,989.53,1015.43,215,13.54,4.29,-16,1
1618933030,2021-04-20 17:37,53.37,989.51,1015.41,215,13.54,4.25,-16,1
1618933331,2021-04-20 17:42,54.47,989.59,1015.49,215,13.72,4.71,-16,1
1618933632,2021-04-20 17:47,55.93,989.48,1015.38,215,13.79,5.16,-16,1
1618933933,2021-04-20 17:52,57.43,989.52,1015.42,215,13.79,5.54,-16,1
1618934236,2021-04-20 17:57,55.81,989.53,1015.44,215,13.79,5.13,-16,1
1618934839,2021-04-20 18:07,54.35,989.60,1015.50,215,13.95,4.90,-16,1
1618935140,2021-04-20 18:12,55.05,989.48,1015.39,215,14.00,5.13,-16,1
1618935441,2021-04-20 18:17,55.37,989.51,1015.41,215,14.12,5.32,-16,1
1618935742,2021-04-20 18:22,55.24,989.50,1015.40,215,14.20,5.36,-16,1
1618936043,2021-04-20 18:27,51.97,989.51,1015.42,215,14.17,4.46,-16,1
1618936647,2021-04-20 18:37,55.24,989.48,1015.39,215,14.10,5.27,-17,1
1618936949,2021-04-20 18:42,54.18,989.47,1015.38,215,14.03,4.93,-16,1
1618937252,2021-04-20 18:47,53.74,989.50,1015.40,215,13.97,4.75,-16,1
1618937553,2021-04-20 18:52,53.22,989.50,1015.40,215,13.86,4.51,-16,1
1618937853,2021-04-20 18:57,56.92,989.42,1015.33,215,13.64,5.27,-16,1
1618938455,2021-04-20 19:07,56.78,989.48,1015.38,215,13.37,4.98,-16,1
1618938756,2021-04-20 19:12,59.47,989.48,1015.38,215,13.22,5.51,-16,1
1618939057,2021-04-20 19:17,59.32,989.40,1015.31,215,13.04,5.30,-16,1
1618939358,2021-04-20 19:22,60.11,989.51,1015.41,215,12.88,5.34,-16,1
1618939658,2021-04-20 19:27,62.88,989.51,1015.42,215,12.69,5.81,-16,1
1618939959,2021-04-20 19:32,62.29,989.58,1015.48,215,12.54,5.53,-17,1
1618940260,2021-04-20 19:37,61.76,989.58,1015.48,215,12.40,5.28,-17,1
1618940561,2021-04-20 19:42,61.08,989.58,1015.48,215,12.29,5.02,-17,1
1618940862,2021-04-20 19:47,61.88,989.61,1015.51,215,12.19,5.11,-17,1
1618941163,2021-04-20 19:52,66.83,989.51,1015.41,215,12.06,6.09,-17,1
1618942065,2021-04-20 20:07,70.40,989.89,1015.80,215,11.63,6.44,-17,1
1618942366,2021-04-20 20:12,72.56,989.88,1015.79,215,11.42,6.67,-17,1
1618942666,2021-04-20 20:17,72.30,989.89,1015.80,215,11.21,6.42,-16,1
1618942967,2021-04-20 20:22,75.08,989.95,1015.85,215,10.94,6.71,-17,1
1618943268,2021-04-20 20:27,74.69,990.02,1015.93,215,10.81,6.51,-16,1
1618943569,2021-04-20 20:32,76.00,990.12,1016.03,215,10.65,6.60,-16,1
1618944173,2021-04-20 20:42,76.60,990.15,1016.06,215,10.40,6.48,-16,1
1618944473,2021-04-20 20:47,76.56,990.23,1016.13,215,10.25,6.32,-16,1
1618944774,2021-04-20 20:52,77.22,990.28,1016.19,215,10.19,6.39,-16,1
1618945075,2021-04-20 20:57,75.20,990.55,1016.45,215,10.01,5.83,-16,1
1618945676,2021-04-20 21:07,76.83,990.56,1016.46,215,9.73,5.87,-16,1
1618945977,2021-04-20 21:12,76.59,990.58,1016.48,215,9.81,5.90,-16,1
1618946278,2021-04-20 21:17,77.69,990.66,1016.56,215,9.83,6.13,-16,1
1618946580,2021-04-20 21:23,79.04,990.51,1016.41,215,9.56,6.11,-16,1
1618946881,2021-04-20 21:28,77.28,990.63,1016.53,215,9.74,5.96,-16,1
1618947182,2021-04-20 21:33,76.29,990.62,1016.52,215,9.74,5.78,-16,1
1618947483,2021-04-20 21:38,76.21,990.57,1016.47,215,9.72,5.74,-16,1
1618947784,2021-04-20 21:43,77.34,990.52,1016.42,215,9.69,5.92,-16,1
1618948084,2021-04-20 21:48,78.47,990.54,1016.44,215,9.66,6.11,-17,1
1618948385,2021-04-20 21:53,78.89,990.32,1016.22,215,9.61,6.14,-17,1
1618948689,2021-04-20 21:58,79.03,990.44,1016.34,215,9.54,6.09,-17,1
1618949289,2021-04-20 22:08,79.12,990.44,1016.34,215,9.39,5.96,-16,1
1618949589,2021-04-20 22:13,78.96,990.40,1016.30,215,9.29,5.84,-16,1
1618949889,2021-04-20 22:18,79.40,990.39,1016.29,215,9.20,5.83,-16,1
1618950190,2021-04-20 22:23,79.87,990.39,1016.29,215,9.06,5.78,-16,1
1618950490,2021-04-20 22:28,80.43,990.39,1016.29,215,9.00,5.82,-17,1
1618950790,2021-04-20 22:33,79.50,990.33,1016.23,215,8.92,5.57,-17,1
1618951090,2021-04-20 22:38,80.62,990.26,1016.16,215,8.85,5.71,-17,1
1618951391,2021-04-20 22:43,81.11,990.32,1016.22,215,8.69,5.64,-17,1
1618951692,2021-04-20 22:48,80.80,990.33,1016.23,215,8.65,5.54,-16,1
1618951993,2021-04-20 22:53,81.42,990.34,1016.25,215,8.56,5.57,-17,1
1618952294,2021-04-20 22:58,80.74,990.22,1016.12,215,8.42,5.31,-17,1
1618952595,2021-04-20 23:03,81.35,990.23,1016.13,215,8.45,5.45,-15,1
1618952896,2021-04-20 23:08,81.76,990.28,1016.18,215,8.36,5.43,-15,1
1618953197,2021-04-20 23:13,82.09,990.12,1016.02,215,8.25,5.38,-15,1
1618953497,2021-04-20 23:18,82.24,990.26,1016.16,215,8.19,5.35,-15,1
1618953798,2021-04-20 23:23,82.33,990.25,1016.15,215,8.11,5.29,-15,1
1618954099,2021-04-20 23:28,82.76,990.26,1016.17,215,8.10,5.35,-15,1
1618954400,2021-04-20 23:33,82.80,990.24,1016.14,215,8.04,5.30,-15,1
1618954701,2021-04-20 23:38,82.75,990.28,1016.18,215,8.02,5.27,-15,1
1618955004,2021-04-20 23:43,82.77,990.28,1016.18,215,7.96,5.22,-15,1
1618955304,2021-04-20 23:48,81.97,990.31,1016.22,215,7.95,5.07,-15,1
1618955605,2021-04-20 23:53,82.35,990.33,1016.23,215,7.90,5.08,-16,1
1618955907,2021-04-20 23:58,83.35,990.30,1016.21,215,7.89,5.25,-15,1