1618956210,2021-04-21 00:03,83.53,990.34,1016.25,215,7.89,5.28,-14,1
1618956511,2021-04-21 00:08,82.54,990.33,1016.23,215,7.91,5.13,-14,1
1618956811,2021-04-21 00:13,81.99,990.41,1016.32,215,7.89,5.01,-14,1
1618957112,2021-04-21 00:18,82.95,990.32,1016.22,215,7.85,5.14,-14,1
1618957413,2021-04-21 00:23,82.78,990.30,1016.20,215,7.85,5.11,-14,1
1618957714,2021-04-21 00:28,82.77,990.44,1016.34,215,7.86,5.12,-15,1
1618958017,2021-04-21 00:33,83.17,990.49,1016.40,215,7.82,5.15,-14,1
1618958317,2021-04-21 00:38,82.49,990.47,1016.37,215,7.89,5.10,-15,1
1618958617,2021-04-21 00:43,82.00,990.43,1016.34,215,7.93,5.05,-14,1
1618958919,2021-04-21 00:48,82.66,990.27,1016.17,215,7.96,5.20,-14,1
1618959220,2021-04-21 00:53,82.18,990.60,1016.50,215,7.98,5.13,-15,1
1618959521,2021-04-21 00:58,81.84,990.40,1016.30,215,7.96,5.05,-15,1
1618959821,2021-04-21 01:03,82.85,990.36,1016.27,215,7.95,5.22,-16,1
1618960122,2021-04-21 01:08,82.55,990.35,1016.26,215,7.93,5.15,-16,1
1618960422,2021-04-21 01:13,83.45,990.34,1016.25,215,7.90,5.28,-14,1
1618960723,2021-04-21 01:18,82.72,990.33,1016.23,215,7.92,5.17,-14,1
1618961024,2021-04-21 01:23,81.88,990.27,1016.17,215,7.94,5.04,-15,1
1618961326,2021-04-21 01:28,81.97,990.28,1016.18,215,7.92,5.04,-14,1
1618961627,2021-04-21 01:33,82.74,990.30,1016.21,215,7.89,5.14,-15,1
1618961928,2021-04-21 01:38,84.38,990.29,1016.19,215,7.85,5.39,-14,1
1618962229,2021-04-21 01:43,84.56,990.20,1016.10,215,7.77,5.34,-14,1
1618962530,2021-04-21 01:48,84.49,990.15,1016.06,215,7.75,5.31,-14,1
1618962830,2021-04-21 01:53,83.93,990.23,1016.13,215,7.68,5.14,-15,1
1618963132,2021-04-21 01:58,84.36,990.18,1016.09,215,7.64,5.18,-16,1
1618963433,2021-04-21 02:03,84.37,990.21,1016.11,215,7.58,5.12,-15,1
1618963735,2021-04-21 02:08,84.88,990.14,1016.05,215,7.49,5.12,-24,1
1618964043,2021-04-21 02:14,85.56,990.13,1016.03,215,7.34,5.08,-15,1
1618964340,2021-04-21 02:19,85.48,990.10,1016.01,215,7.30,5.03,-16,1
1618964640,2021-04-21 02:24,85.77,990.11,1016.02,215,7.23,5.01,-15,1
1618964941,2021-04-21 02:29,86.17,990.13,1016.03,215,7.17,5.02,-15,1
1618965242,2021-04-21 02:34,86.76,990.09,1016.00,215,7.15,5.10,-15,1
1618965543,2021-04-21 02:39,86.82,990.06,1015.97,215,7.10,5.06,-15,1
1618965845,2021-04-21 02:44,86.51,990.00,1015.90,215,7.08,4.99,-15,1
1618966146,2021-04-21 02:49,86.55,989.98,1015.88,215,7.07,4.98,-15,1
1618966447,2021-04-21 02:54,86.34,990.00,1015.91,215,7.04,4.92,-15,1
1618966748,2021-04-21 02:59,85.57,989.99,1015.89,215,6.98,4.73,-15,1
1618967049,2021-04-21 03:04,85.65,989.97,1015.87,215,6.97,4.74,-15,1
1618967350,2021-04-21 03:09,86.14,989.94,1015.84,215,6.85,4.70,-17,1
1618967651,2021-04-21 03:14,86.11,989.98,1015.89,215,6.85,4.70,-15,1
1618967952,2021-04-21 03:19,86.13,989.94,1015.84,215,6.82,4.67,-15,1
1618968259,2021-04-21 03:24,86.35,989.94,1015.84,215,6.76,4.65,-15,1
1618968556,2021-04-21 03:29,86.96,989.99,1015.89,215,6.72,4.71,-15,1
1618968857,2021-04-21 03:34,87.04,989.95,1015.85,215,6.72,4.72,-15,1
1618969160,2021-04-21 03:39,86.81,989.93,1015.83,215,6.75,4.71,-15,1
1618969461,2021-04-21 03:44,86.43,989.87,1015.77,215,6.70,4.60,-15,1
1618969763,2021-04-21 03:49,86.53,989.91,1015.82,215,6.65,4.57,-15,1
1618970064,2021-04-21 03:54,86.56,989.93,1015.84,215,6.60,4.52,-15,1
1618970365,2021-04-21 03:59,86.95,989.91,1015.81,215,6.62,4.61,-15,1
1618970666,2021-04-21 04:04,87.07,990.02,1015.92,215,6.60,4.61,-16,1
1618970967,2021-04-21 04:09,86.76,989.87,1015.77,215,6.57,4.53,-16,1
1618971268,2021-04-21 04:14,86.66,990.06,1015.96,215,6.53,4.47,-16,1
1618971571,2021-04-21 04:19,86.75,990.08,1015.99,215,6.47,4.43,-16,1
1618971872,2021-04-21 04:24,86.84,990.15,1016.05,215,6.37,4.34,-16,1
1618972173,2021-04-21 04:29,86.72,989.97,1015.88,215,6.35,4.30,-15,1
1618972474,2021-04-21 04:34,86.79,990.03,1015.93,215,6.29,4.26,-16,1
1618972775,2021-04-21 04:39,86.85,990.10,1016.00,215,6.15,4.13,-16,1
1618973077,2021-04-21 04:44,87.13,990.12,1016.02,215,6.15,4.17,-16,1
1618973384,2021-04-21 04:49,87.27,990.16,1016.06,215,6.15,4.20,-16,1
1618973681,2021-04-21 04:54,87.64,990.17,1016.07,215,6.22,4.33,-16,1
1618973986,2021-04-21 04:59,87.47,990.20,1016.11,215,6.21,4.29,-16,1
1618974285,2021-04-21 05:04,87.26,990.18,1016.09,215,6.23,4.27,-15,1
1618974585,2021-04-21 05:09,86.91,990.08,1015.98,215,6.21,4.20,-15,1
1618974890,2021-04-21 05:14,86.82,990.12,1016.02,215,6.18,4.15,-15,1
1618975189,2021-04-21 05:19,86.70,990.08,1015.99,215,6.09,4.04,-16,1
1618975490,2021-04-21 05:24,86.70,990.07,1015.98,215,6.02,3.98,-16,1
1618975797,2021-04-21 05:29,87.26,990.02,1015.93,215,5.97,4.02,-16,1
1618976094,2021-04-21 05:34,86.79,990.07,1015.97,215,5.96,3.93,-15,1
1618976395,2021-04-21 05:39,86.66,990.08,1015.99,215,5.90,3.85,-15,1
1618976697,2021-04-21 05:44,87.08,990.13,1016.04,215,5.86,3.88,-15,1
1618977000,2021-04-21 05:50,87.42,990.15,1016.06,215,5.86,3.94,-15,1
1618977301,2021-04-21 05:55,87.46,990.20,1016.10,215,5.89,3.97,-16,1
1618977601,2021-04-21 06:00,86.99,990.14,1016.04,215,5.93,3.93,-16,1
1618977901,2021-04-21 06:05,86.77,990.18,1016.09,215,5.94,3.91,-16,1
1618978202,2021-04-21 06:10,86.18,990.32,1016.22,215,5.93,3.80,-16,1
1618978504,2021-04-21 06:15,86.75,990.18,1016.08,215,5.94,3.91,-16,1
1618978805,2021-04-21 06:20,86.81,990.18,1016.08,215,5.99,3.96,-18,1
1618979105,2021-04-21 06:25,85.56,990.26,1016.16,215,6.08,3.85,-16,1
1618979405,2021-04-21 06:30,86.14,990.30,1016.20,215,6.10,3.96,-16,1
1618979706,2021-04-21 06:35,86.71,990.27,1016.17,215,6.19,4.14,-16,1
1618980007,2021-04-21 06:40,86.44,990.33,1016.24,215,6.30,4.21,-16,1
1618980311,2021-04-21 06:45,85.69,990.38,1016.28,215,6.52,4.30,-16,1
1618980611,2021-04-21 06:50,85.39,990.40,1016.30,215,6.73,4.46,-16,1
1618980915,2021-04-21 06:55,85.54,990.38,1016.28,215,6.93,4.68,-16,1
1618981216,2021-04-21 07:00,85.35,990.40,1016.31,215,7.15,4.86,-16,1
1618981517,2021-04-21 07:05,85.84,990.43,1016.33,215,7.42,5.21,-15,1
1618981818,2021-04-21 07:10,85.28,990.27,1016.18,215,7.70,5.39,-15,1
1618982119,2021-04-21 07:15,83.61,990.44,1016.35,215,7.98,5.38,-17,1
1618982420,2021-04-21 07:20,82.31,990.46,1016.36,215,8.35,5.52,-15,1
1618982721,2021-04-21 07:25,81.23,990.50,1016.40,215,8.75,5.72,-15,1
1618983021,2021-04-21 07:30,79.38,990.66,1016.56,215,9.12,5.75,-15,1
1618983322,2021-04-21 07:35,77.75,990.59,1016.49,215,9.36,5.68,-15,1
1618983624,2021-04-21 07:40,76.49,990.60,1016.51,215,9.77,5.84,-14,1
1618984224,2021-04-21 07:50,75.31,990.72,1016.62,215,10.21,6.04,-15,1
1618984525,2021-04-21 07:55,75.05,990.61,1016.52,215,10.39,6.17,-15,1
1618984826,2021-04-21 08:00,74.42,990.76,1016.66,215,10.66,6.31,-16,1
1618985127,2021-04-21 08:05,73.37,990.68,1016.59,215,10.89,6.32,-16,1
1618985427,2021-04-21 08:10,72.29,990.70,1016.60,215,11.11,6.32,-15,1
1618985727,2021-04-21 08:15,71.81,990.68,1016.58,215,11.34,6.45,-16,1
1618986034,2021-04-21 08:20,71.40,990.65,1016.56,215,11.52,6.54,-18,1
1618986932,2021-04-21 08:35,69.25,990.51,1016.41,215,12.25,6.79,-17,1
1618987232,2021-04-21 08:40,69.11,990.51,1016.41,215,12.49,6.99,-17,1
1618987833,2021-04-21 08:50,66.47,990.61,1016.51,215,13.06,6.97,-17,1
1618988134,2021-04-21 08:55,65.59,990.55,1016.46,215,13.26,6.97,-18,1
1618988434,2021-04-21 09:00,64.88,990.68,1016.58,215,13.48,7.02,-17,1
1618988735,2021-04-21 09:05,67.88,990.76,1016.66,215,13.10,7.31,-17,1
1618989036,2021-04-21 09:10,71.60,990.85,1016.75,215,12.67,7.68,-17,1
1618989338,2021-04-21 09:15,74.94,990.94,1016.84,215,12.06,7.76,-17,1
1618989639,2021-04-21 09:20,76.44,990.80,1016.70,215,11.73,7.74,-17,1
1618989939,2021-04-21 09:25,77.46,990.84,1016.75,215,11.45,7.66,-17,1
1618990539,2021-04-21 09:35,76.96,990.82,1016.72,215,11.29,7.41,-18,1
1618990840,2021-04-21 09:40,77.27,990.89,1016.79,215,11.31,7.49,-17,1
1618991140,2021-04-21 09:45,77.51,991.02,1016.92,215,11.37,7.59,-18,1
1618991441,2021-04-21 09:50,76.98,990.97,1016.87,215,11.41,7.53,-17,1
1618991743,2021-04-21 09:55,76.47,990.98,1016.89,215,11.50,7.52,-17,1
1618992043,2021-04-21 10:00,76.13,990.97,1016.88,215,11.67,7.62,-17,1
1618992343,2021-04-21 10:05,75.10,991.01,1016.91,215,11.77,7.51,-16,1
1618992644,2021-04-21 10:10,73.79,991.04,1016.94,215,11.92,7.40,-17,1
1618992944,2021-04-21 10:15,73.28,991.07,1016.97,215,12.15,7.52,-17,1
1618993244,2021-04-21 10:20,72.17,991.03,1016.93,215,12.38,7.52,-17,1
1618993544,2021-04-21 10:25,71.55,991.07,1016.97,215,12.47,7.48,-17,1
1618993847,2021-04-21 10:30,71.19,991.04,1016.94,215,12.47,7.41,-17,1
1618994147,2021-04-21 10:35,70.70,991.00,1016.90,215,12.71,7.54,-17,1
1618994448,2021-04-21 10:40,70.19,991.09,1016.99,215,12.77,7.49,-17,1
1618994748,2021-04-21 10:45,67.48,991.03,1016.93,215,13.18,7.30,-17,1
1618995049,2021-04-21 10:50,66.21,991.06,1016.96,215,13.42,7.26,-17,1
1618995350,2021-04-21 10:55,66.26,991.03,1016.93,215,13.61,7.45,-17,1
1618995651,2021-04-21 11:00,63.88,990.88,1016.79,215,13.94,7.23,-17,1
1618995951,2021-04-21 11:05,63.78,991.05,1016.95,215,14.11,7.37,-17,1
1618996252,2021-04-21 11:10,63.19,991.06,1016.97,215,14.19,7.30,-17,1
1618996554,2021-04-21 11:15,62.08,991.05,1016.95,215,14.27,7.12,-17,1
1618996855,2021-04-21 11:20,61.46,990.99,1016.90,215,14.34,7.04,-17,1
1618997156,2021-04-21 11:25,62.25,990.94,1016.84,215,14.52,7.40,-17,1
1618997457,2021-04-21 11:30,61.15,990.90,1016.80,215,14.76,7.36,-16,1
1618997757,2021-04-21 11:35,57.19,990.68,1016.58,215,15.11,6.72,-17,1
1618998058,2021-04-21 11:40,59.27,990.74,1016.64,215,15.14,7.26,-17,1
1618998359,2021-04-21 11:45,57.88,990.50,1016.40,215,15.30,7.07,-17,1
1618998962,2021-04-21 11:56,56.64,990.43,1016.33,215,15.61,7.04,-16,1
1618999263,2021-04-21 12:01,54.59,990.39,1016.29,215,15.68,6.57,-16,1
1618999563,2021-04-21 12:06,52.45,990.32,1016.23,215,15.82,6.12,-16,1
1618999863,2021-04-21 12:11,51.34,990.20,1016.10,215,15.75,5.75,-15,1
1619000163,2021-04-21 12:16,52.83,990.25,1016.15,215,15.27,5.72,-15,1
1619000463,2021-04-21 12:21,54.37,990.15,1016.05,215,15.00,5.88,-15,1
1619001064,2021-04-21 12:31,49.39,990.07,1015.97,215,16.09,5.50,-15,1
1619001365,2021-04-21 12:36,49.46,989.99,1015.89,215,16.20,5.62,-15,1
1619001666,2021-04-21 12:41,49.97,989.87,1015.77,215,15.84,5.44,-16,1
1619001966,2021-04-21 12:46,51.64,990.28,1016.18,215,15.62,5.71,-16,1
1619002267,2021-04-21 12:51,51.15,990.26,1016.16,215,15.43,5.40,-16,1
1619002567,2021-04-21 12:56,49.68,990.21,1016.12,215,15.36,4.91,-16,1
1619002868,2021-04-21 13:01,50.61,990.09,1015.99,215,15.40,5.22,-16,1
1619003469,2021-04-21 13:11,47.94,989.85,1015.75,215,15.98,4.97,-16,1
1619003770,2021-04-21 13:16,48.61,989.75,1015.65,215,16.26,5.43,-15,1
1619004071,2021-04-21 13:21,47.44,989.58,1015.48,215,16.56,5.35,-16,1
1619004371,2021-04-21 13:26,44.18,989.58,1015.49,215,17.09,4.81,-16,1
1619004972,2021-04-21 13:36,44.07,989.65,1015.55,215,17.17,4.85,-16,1
1619005273,2021-04-21 13:41,43.41,989.47,1015.37,215,17.33,4.78,-15,1
1619005573,2021-04-21 13:46,42.41,989.53,1015.44,215,17.45,4.56,-15,1
1619005874,2021-04-21 13:51,42.70,989.50,1015.41,215,17.51,4.71,-16,1
1619006176,2021-04-21 13:56,44.66,989.43,1015.33,215,17.48,5.32,-16,1
1619006777,2021-04-21 14:06,43.28,989.46,1015.37,215,17.64,5.02,-16,1
1619007078,2021-04-21 14:11,42.86,989.39,1015.30,215,17.53,4.78,-15,1
1619007379,2021-04-21 14:16,42.06,989.32,1015.22,215,17.55,4.53,-16,1
1619007679,2021-04-21 14:21,41.82,989.26,1015.17,215,17.61,4.50,-15,1
1619008286,2021-04-21 14:31,42.96,989.27,1015.17,215,17.62,4.89,-15,1
1619008593,2021-04-21 14:36,42.51,989.21,1015.11,215,17.75,4.86,-15,1
1619008889,2021-04-21 14:41,42.83,989.17,1015.07,215,17.83,5.04,-15,1
1619009189,2021-04-21 14:46,42.17,989.11,1015.01,215,17.85,4.83,-16,1
1619009489,2021-04-21 14:51,42.00,989.06,1014.96,215,17.94,4.86,-16,1
1619009790,2021-04-21 14:56,41.77,988.97,1014.87,215,17.85,4.70,-16,1
1619010090,2021-04-21 15:01,42.95,989.01,1014.91,215,17.72,4.98,-16,1
1619010391,2021-04-21 15:06,43.50,988.91,1014.82,215,17.60,5.05,-16,1
1619010691,2021-04-21 15:11,42.53,988.80,1014.70,215,17.63,4.76,-17,1
1619010995,2021-04-21 15:16,41.14,988.83,1014.73,215,17.85,4.48,-16,1
1619011296,2021-04-21 15:21,39.97,988.80,1014.71,215,17.79,4.02,-16,1
1619011596,2021-04-21 15:26,39.93,988.83,1014.74,215,17.80,4.01,-16,1
1619011899,2021-04-21 15:31,41.64,988.79,1014.70,215,17.39,4.24,-17,1
1619012199,2021-04-21 15:36,42.21,988.83,1014.73,215,17.10,4.17,-16,1
1619012499,2021-04-21 15:41,45.22,988.86,1014.76,215,16.90,4.98,-16,1
1619012799,2021-04-21 15:46,51.07,988.80,1014.70,215,15.79,5.71,-16,1
1619013099,2021-04-21 15:51,53.06,988.81,1014.71,215,15.31,5.82,-16,1
1619013400,2021-04-21 15:56,52.83,988.81,1014.71,215,15.30,5.74,-15,1
1619013701,2021-04-21 16:01,53.44,988.77,1014.67,215,15.41,6.01,-16,1
1619014307,2021-04-21 16:11,50.34,988.73,1014.64,215,16.23,5.91,-16,1
1619014605,2021-04-21 16:16,49.54,988.69,1014.59,215,16.33,5.77,-16,1
1619014906,2021-04-21 16:21,49.48,988.64,1014.54,215,16.40,5.81,-26,1
1619015207,2021-04-21 16:26,48.90,988.64,1014.55,215,16.60,5.83,-15,1
1619015508,2021-04-21 16:31,47.34,988.62,1014.53,215,16.85,5.59,-16,1
1619016414,2021-04-21 16:46,47.38,988.62,1014.52,215,16.70,5.46,-16,1
1619016715,2021-04-21 16:51,48.03,988.69,1014.59,215,16.58,5.55,-16,1
1619017018,2021-04-21 16:56,51.54,988.64,1014.54,215,16.16,6.18,-16,1
1619017322,2021-04-21 17:02,53.67,988.96,1014.86,215,15.69,6.33,-15,1
1619017924,2021-04-21 17:12,57.72,988.80,1014.70,215,14.57,6.34,-16,1
1619018226,2021-04-21 17:17,59.11,989.10,1015.00,215,14.26,6.40,-15,1
1619018526,2021-04-21 17:22,60.61,989.19,1015.10,215,13.82,6.35,-16,1
1619018827,2021-04-21 17:27,61.43,989.27,1015.18,215,13.66,6.39,-15,1
1619019127,2021-04-21 17:32,62.37,989.53,1015.43,215,13.63,6.58,-15,1
1619019427,2021-04-21 17:37,61.86,989.44,1015.35,215,13.67,6.50,-15,1
1619019727,2021-04-21 17:42,63.55,989.52,1015.43,215,13.54,6.77,-15,1
1619020027,2021-04-21 17:47,63.04,989.52,1015.42,215,13.61,6.72,-17,1
1619020328,2021-04-21 17:52,64.58,989.60,1015.50,215,13.70,7.16,-18,1
1619020629,2021-04-21 17:57,65.18,989.74,1015.64,215,13.66,7.26,-17,1
1619020930,2021-04-21 18:02,64.62,989.78,1015.68,215,13.68,7.15,-16,1
1619021231,2021-04-21 18:07,66.45,989.83,1015.73,215,13.64,7.52,-16,1
1619021532,2021-04-21 18:12,64.41,989.94,1015.85,215,13.72,7.14,-17,1
1619021833,2021-04-21 18:17,64.86,989.91,1015.81,215,13.61,7.14,-17,1
1619022134,2021-04-21 18:22,65.24,989.98,1015.88,215,13.62,7.23,-17,1
1619022434,2021-04-21 18:27,65.86,989.88,1015.78,215,13.60,7.35,-17,1
1619022735,2021-04-21 18:32,65.27,989.74,1015.65,215,13.58,7.20,-17,1
1619023040,2021-04-21 18:37,66.61,989.70,1015.60,215,13.48,7.40,-17,1
1619023340,2021-04-21 18:42,68.47,989.67,1015.57,215,13.46,7.79,-17,1
1619023641,2021-04-21 18:47,66.75,989.61,1015.52,215,13.48,7.43,-17,1
1619023942,2021-04-21 18:52,68.79,989.61,1015.52,215,13.46,7.85,-17,1
1619024242,2021-04-21 18:57,69.71,989.62,1015.53,215,13.44,8.03,-17,1
1619024843,2021-04-21 19:07,71.19,989.70,1015.60,215,13.33,8.23,-17,1
1619025144,2021-04-21 19:12,71.71,989.69,1015.59,215,13.28,8.29,-17,1
1619025445,2021-04-21 19:17,70.09,989.72,1015.62,215,13.26,7.94,-18,1
1619025746,2021-04-21 19:22,70.76,989.73,1015.63,215,13.22,8.04,-17,1
1619026051,2021-04-21 19:27,72.99,989.78,1015.68,215,13.14,8.42,-17,1
1619026351,2021-04-21 19:32,73.63,989.84,1015.74,215,13.07,8.48,-17,1
1619026652,2021-04-21 19:37,74.53,989.82,1015.73,215,12.99,8.58,-17,1
1619026954,2021-04-21 19:42,75.72,989.81,1015.72,215,12.87,8.70,-17,1
1619027255,2021-04-21 19:47,76.40,989.87,1015.77,215,12.74,8.71,-17,1
1619027556,2021-04-21 19:52,77.03,989.87,1015.78,215,12.60,8.69,-17,1
1619027856,2021-04-21 19:57,77.65,989.87,1015.77,215,12.41,8.63,-17,1
1619028761,2021-04-21 20:12,78.88,989.98,1015.89,215,12.02,8.48,-18,1
1619029062,2021-04-21 20:17,78.88,990.06,1015.97,215,11.90,8.36,-17,1
1619029363,2021-04-21 20:22,79.26,990.04,1015.94,215,11.80,8.34,-17,1
1619029964,2021-04-21 20:32,78.26,990.10,1016.00,215,11.75,8.10,-17,1
1619030265,2021-04-21 20:37,79.64,990.07,1015.98,215,11.65,8.26,-17,1
1619030566,2021-04-21 20:42,77.75,990.16,1016.07,215,11.64,7.90,-17,1
1619030867,2021-04-21 20:47,79.08,990.17,1016.07,215,11.64,8.15,-17,1
1619031168,2021-04-21 20:52,78.04,990.27,1016.17,215,11.64,7.95,-17,1
1619031468,2021-04-21 20:57,78.74,990.33,1016.23,215,11.65,8.09,-17,1
1619032069,2021-04-21 21:07,78.17,990.35,1016.26,215,11.69,8.03,-18,1
1619032671,2021-04-21 21:17,78.14,990.38,1016.29,215,11.72,8.05,-18,1
1619032972,2021-04-21 21:22,78.11,990.39,1016.29,215,11.69,8.01,-18,1
1619033272,2021-04-21 21:27,78.56,990.38,1016.28,215,11.70,8.11,-18,1
1619033874,2021-04-21 21:37,78.14,990.42,1016.32,215,11.69,8.02,-18,1
1619034175,2021-04-21 21:42,78.35,990.43,1016.34,215,11.70,8.07,-18,1
1619034476,2021-04-21 21:47,77.83,990.39,1016.30,215,11.66,7.93,-18,1
1619034777,2021-04-21 21:52,78.38,990.50,1016.40,215,11.66,8.03,-18,1
1619035078,2021-04-21 21:57,78.21,990.45,1016.35,215,11.58,7.92,-18,1
1619035679,2021-04-21 22:07,77.80,990.48,1016.39,215,11.59,7.86,-17,1
1619036280,2021-04-21 22:18,77.38,990.51,1016.41,215,11.56,7.75,-17,1
1619036584,2021-04-21 22:23,76.56,990.50,1016.41,215,11.60,7.63,-17,1
1619036885,2021-04-21 22:28,76.74,990.52,1016.42,215,11.63,7.70,-17,1
1619037186,2021-04-21 22:33,76.59,990.42,1016.32,215,11.62,7.66,-17,1
1619037486,2021-04-21 22:38,75.87,990.45,1016.35,215,11.65,7.55,-17,1
1619037792,2021-04-21 22:43,76.00,990.43,1016.33,215,11.62,7.54,-17,1
1619038091,2021-04-21 22:48,75.80,990.36,1016.26,215,11.60,7.49,-16,1
1619038392,2021-04-21 22:53,75.72,990.38,1016.29,215,11.54,7.41,-17,1
1619038695,2021-04-21 22:58,75.77,990.35,1016.26,215,11.44,7.33,-17,1
1619038995,2021-04-21 23:03,75.75,990.29,1016.20,215,11.31,7.20,-14,1
1619039299,2021-04-21 23:08,76.21,990.31,1016.22,215,11.19,7.17,-17,1
1619039600,2021-04-21 23:13,76.93,990.40,1016.30,215,11.11,7.23,-18,1
1619039900,2021-04-21 23:18,77.21,990.43,1016.34,215,10.97,7.14,-17,1
1619040201,2021-04-21 23:23,77.38,990.47,1016.37,215,10.84,7.05,-18,1
1619040502,2021-04-21 23:28,77.30,990.46,1016.36,215,10.82,7.02,-18,1
1619040803,2021-04-21 23:33,77.76,990.45,1016.36,215,10.76,7.04,-17,1
1619041104,2021-04-21 23:38,77.71,990.49,1016.39,215,10.75,7.02,-17,1
1619041404,2021-04-21 23:43,77.47,990.57,1016.47,215,10.76,6.99,-17,1
1619041705,2021-04-21 23:48,78.05,990.65,1016.55,215,10.80,7.14,-17,1
1619042006,2021-04-21 23:53,72.84,990.71,1016.61,215,11.11,6.43,-17,1