1619042608,2021-04-22 00:03,68.45,990.65,1016.55,215,11.78,6.17,-16,1
1619042910,2021-04-22 00:08,67.52,990.66,1016.57,215,11.93,6.12,-16,1
1619043211,2021-04-22 00:13,66.10,990.59,1016.49,215,12.07,5.94,-16,1
1619043512,2021-04-22 00:18,64.72,990.70,1016.60,215,12.35,5.91,-16,1
1619043814,2021-04-22 00:23,65.72,990.73,1016.63,215,12.13,5.92,-16,1
1619044115,2021-04-22 00:28,67.89,990.55,1016.45,215,11.86,6.13,-16,1
1619044416,2021-04-22 00:33,70.30,990.42,1016.32,215,11.70,6.48,-16,1
1619044723,2021-04-22 00:38,69.75,990.46,1016.36,215,11.66,6.33,-16,1
1619045021,2021-04-22 00:43,71.94,990.37,1016.27,215,11.62,6.74,-16,1
1619045322,2021-04-22 00:48,73.08,990.41,1016.31,215,11.62,6.97,-16,1
1619045622,2021-04-22 00:53,74.17,990.33,1016.23,215,11.54,7.11,-16,1
1619045923,2021-04-22 00:58,73.98,990.35,1016.25,215,11.46,7.00,-16,1
1619046230,2021-04-22 01:03,75.57,990.27,1016.17,215,11.37,7.22,-16,1
1619046828,2021-04-22 01:13,76.34,990.36,1016.26,215,11.29,7.29,-17,1
1619047129,2021-04-22 01:18,76.98,990.27,1016.18,215,11.18,7.31,-16,1
1619047430,2021-04-22 01:23,76.90,990.32,1016.22,215,11.12,7.23,-16,1
1619047730,2021-04-22 01:28,77.15,990.26,1016.17,215,11.08,7.24,-16,1
1619048031,2021-04-22 01:33,77.62,990.34,1016.25,215,11.07,7.32,-17,1
1619048332,2021-04-22 01:38,76.49,990.26,1016.17,215,11.08,7.11,-16,1
1619048633,2021-04-22 01:43,76.21,990.25,1016.16,215,11.04,7.02,-16,1
1619048933,2021-04-22 01:48,76.83,990.22,1016.13,215,10.99,7.09,-17,1
1619049234,2021-04-22 01:53,78.27,990.18,1016.08,215,10.94,7.31,-17,1
1619049535,2021-04-22 01:58,77.16,990.16,1016.06,215,10.93,7.10,-17,1
1619049835,2021-04-22 02:03,78.28,990.17,1016.07,215,10.78,7.16,-16,1
1619050135,2021-04-22 02:08,79.00,990.13,1016.03,215,10.72,7.24,-16,1
1619050436,2021-04-22 02:13,79.57,990.15,1016.06,215,10.68,7.30,-16,1
1619051040,2021-04-22 02:24,79.65,990.22,1016.12,215,10.57,7.21,-17,1
1619051646,2021-04-22 02:34,79.24,990.18,1016.08,215,10.50,7.07,-17,1
1619051947,2021-04-22 02:39,79.94,990.07,1015.97,215,10.41,7.11,-16,1
1619052250,2021-04-22 02:44,79.49,990.03,1015.93,215,10.37,6.98,-17,1
1619052551,2021-04-22 02:49,79.70,990.05,1015.96,215,10.36,7.01,-16,1
1619052853,2021-04-22 02:54,79.85,990.05,1015.95,215,10.32,7.00,-17,1
1619053154,2021-04-22 02:59,79.70,990.04,1015.94,215,10.31,6.96,-17,1
1619053457,2021-04-22 03:04,79.80,990.00,1015.90,215,10.28,6.95,-16,1
1619053758,2021-04-22 03:09,80.15,990.00,1015.90,215,10.26,7.00,-16,1
1619054061,2021-04-22 03:14,80.25,990.02,1015.92,215,10.19,6.95,-17,1
1619054665,2021-04-22 03:24,79.65,990.05,1015.96,215,10.11,6.76,-16,1
1619054968,2021-04-22 03:29,80.02,989.96,1015.86,215,10.06,6.78,-16,1
1619055269,2021-04-22 03:34,80.13,989.95,1015.85,215,10.00,6.74,-17,1
1619055570,2021-04-22 03:39,79.16,989.94,1015.85,215,9.89,6.46,-16,1
1619055871,2021-04-22 03:44,78.69,989.98,1015.89,215,9.80,6.28,-17,1
1619056172,2021-04-22 03:49,77.76,990.12,1016.02,215,9.70,6.01,-17,1
1619056478,2021-04-22 03:54,78.32,990.08,1015.98,215,9.72,6.14,-17,1
1619056776,2021-04-22 03:59,79.51,989.99,1015.89,215,9.63,6.27,-17,1
1619057077,2021-04-22 04:04,79.65,989.97,1015.88,215,9.57,6.23,-15,1
1619057378,2021-04-22 04:09,79.42,990.01,1015.91,215,9.50,6.12,-15,1
1619057679,2021-04-22 04:14,80.11,990.03,1015.93,215,9.50,6.25,-15,1
1619057981,2021-04-22 04:19,80.64,990.09,1015.99,215,9.50,6.35,-15,1
1619058282,2021-04-22 04:24,80.62,990.00,1015.90,215,9.47,6.31,-15,1
1619058582,2021-04-22 04:29,78.88,990.03,1015.93,215,9.52,6.05,-15,1
1619058883,2021-04-22 04:34,78.61,990.01,1015.91,215,9.58,6.05,-15,1
1619059183,2021-04-22 04:39,77.79,990.01,1015.92,215,9.65,5.97,-15,1
1619059484,2021-04-22 04:44,79.03,990.05,1015.95,215,9.63,6.18,-15,1
1619059785,2021-04-22 04:49,78.38,990.04,1015.94,215,9.58,6.01,-15,1
1619060086,2021-04-22 04:54,78.76,990.04,1015.94,215,9.61,6.11,-15,1
1619060386,2021-04-22 04:59,79.40,990.01,1015.91,215,9.59,6.21,-15,1
1619060686,2021-04-22 05:04,79.60,989.99,1015.90,215,9.47,6.13,-17,1
1619060987,2021-04-22 05:09,79.25,989.95,1015.86,215,9.48,6.07,-16,1
1619061288,2021-04-22 05:14,79.37,989.86,1015.77,215,9.42,6.04,-16,1
1619061589,2021-04-22 05:19,79.32,989.86,1015.77,215,9.33,5.94,-16,1
1619061890,2021-04-22 05:24,79.03,989.92,1015.82,215,9.37,5.93,-17,1
1619062190,2021-04-22 05:29,79.59,990.02,1015.93,215,9.31,5.97,-16,1
1619062491,2021-04-22 05:34,79.97,989.95,1015.86,215,9.28,6.01,-16,1
1619062791,2021-04-22 05:39,80.13,990.05,1015.96,215,9.29,6.05,-16,1
1619063091,2021-04-22 05:44,80.53,990.15,1016.05,215,9.31,6.14,-17,1
1619063392,2021-04-22 05:49,79.84,990.37,1016.28,215,9.40,6.10,-16,1
1619063695,2021-04-22 05:54,75.81,990.37,1016.27,215,9.83,5.77,-15,1
1619063998,2021-04-22 05:59,74.73,990.32,1016.23,215,10.13,5.86,-16,1
1619064299,2021-04-22 06:04,74.18,990.22,1016.12,215,10.25,5.87,-15,1
1619064600,2021-04-22 06:10,73.54,990.27,1016.17,215,10.34,5.83,-16,1
1619064903,2021-04-22 06:15,73.72,990.25,1016.15,215,10.37,5.89,-16,1
1619065204,2021-04-22 06:20,75.87,990.21,1016.12,215,10.33,6.27,-16,1
1619065511,2021-04-22 06:25,76.38,990.27,1016.18,215,10.36,6.39,-17,1
1619065809,2021-04-22 06:30,77.11,990.33,1016.24,215,10.36,6.53,-15,1
1619066109,2021-04-22 06:35,76.92,990.35,1016.25,215,10.37,6.51,-15,1
1619066410,2021-04-22 06:40,77.61,990.48,1016.38,215,10.39,6.66,-15,1
1619066711,2021-04-22 06:45,77.83,990.37,1016.28,215,10.47,6.78,-16,1
1619067011,2021-04-22 06:50,77.30,990.37,1016.28,215,10.51,6.72,-16,1
1619067311,2021-04-22 06:55,76.92,990.20,1016.11,215,10.49,6.62,-15,1
1619067612,2021-04-22 07:00,76.13,990.08,1015.99,215,10.53,6.51,-18,1
1619067913,2021-04-22 07:05,76.69,990.17,1016.07,215,10.55,6.64,-16,1
1619068214,2021-04-22 07:10,76.37,990.31,1016.21,215,10.57,6.60,-15,1
1619068515,2021-04-22 07:15,76.45,990.22,1016.12,215,10.67,6.71,-16,1
1619068816,2021-04-22 07:20,75.39,990.29,1016.19,215,10.89,6.72,-16,1
1619069116,2021-04-22 07:25,74.63,990.36,1016.27,215,11.14,6.81,-16,1
1619069417,2021-04-22 07:30,73.06,990.37,1016.28,215,11.32,6.68,-16,1
1619069718,2021-04-22 07:35,73.48,990.31,1016.22,215,11.48,6.91,-16,1
1619070019,2021-04-22 07:40,73.07,990.10,1016.01,215,11.59,6.94,-16,1
1619070319,2021-04-22 07:45,73.02,990.34,1016.24,215,11.75,7.08,-16,1
1619070626,2021-04-22 07:50,72.29,990.36,1016.27,215,11.96,7.14,-16,1
1619070923,2021-04-22 07:55,71.33,990.36,1016.26,215,12.15,7.13,-16,1
1619071224,2021-04-22 08:00,70.39,990.40,1016.31,215,12.51,7.28,-16,1
1619071525,2021-04-22 08:05,69.66,990.43,1016.33,215,12.85,7.45,-17,1
1619071826,2021-04-22 08:10,68.52,990.45,1016.35,215,13.01,7.37,-17,1
1619072127,2021-04-22 08:15,68.76,990.41,1016.31,215,13.16,7.56,-17,1
1619072427,2021-04-22 08:20,64.50,990.45,1016.35,215,13.24,6.70,-17,1
1619072728,2021-04-22 08:25,64.98,990.50,1016.41,215,13.31,6.88,-17,1
1619073029,2021-04-22 08:30,63.40,990.51,1016.41,215,13.42,6.62,-17,1
1619073330,2021-04-22 08:35,62.06,990.53,1016.44,215,13.43,6.32,-16,1
1619073632,2021-04-22 08:40,62.42,990.51,1016.41,215,13.35,6.33,-17,1
1619073933,2021-04-22 08:45,63.66,990.50,1016.40,215,13.23,6.50,-17,1
1619074535,2021-04-22 08:55,64.73,990.60,1016.51,215,13.32,6.83,-16,1
1619075137,2021-04-22 09:05,62.18,990.76,1016.66,215,13.87,6.77,-16,1
1619075438,2021-04-22 09:10,61.60,990.82,1016.73,215,14.06,6.81,-17,1
1619075739,2021-04-22 09:15,60.31,990.82,1016.72,215,14.21,6.64,-18,1
1619076343,2021-04-22 09:25,57.35,990.93,1016.84,215,14.29,5.99,-18,1
1619076643,2021-04-22 09:30,57.91,991.02,1016.93,215,14.25,6.09,-18,1
1619076944,2021-04-22 09:35,55.38,991.15,1017.06,215,14.73,5.90,-18,1
1619077245,2021-04-22 09:40,53.99,991.16,1017.06,215,14.56,5.37,-17,1
1619077546,2021-04-22 09:45,55.11,991.23,1017.14,215,14.32,5.44,-17,1
1619077846,2021-04-22 09:50,57.87,991.27,1017.17,215,14.11,5.95,-18,1
1619078146,2021-04-22 09:55,59.60,991.39,1017.30,215,14.11,6.38,-17,1
1619078446,2021-04-22 10:00,60.62,991.42,1017.33,215,14.03,6.55,-17,1
1619078747,2021-04-22 10:05,59.91,991.48,1017.39,215,14.44,6.76,-16,1
1619079052,2021-04-22 10:10,58.63,991.46,1017.36,215,14.44,6.45,-17,1
1619079351,2021-04-22 10:15,58.21,991.57,1017.48,215,14.79,6.67,-17,1
1619079651,2021-04-22 10:20,57.59,991.73,1017.63,215,14.89,6.61,-17,1
1619079952,2021-04-22 10:25,54.66,991.71,1017.62,215,15.00,5.96,-17,1
1619080253,2021-04-22 10:30,56.75,991.66,1017.57,215,14.59,6.12,-17,1
1619080554,2021-04-22 10:35,58.56,991.61,1017.51,215,14.14,6.15,-17,1
1619080855,2021-04-22 10:40,59.16,991.68,1017.59,215,14.09,6.25,-16,1
1619081156,2021-04-22 10:45,59.30,991.61,1017.51,215,13.98,6.18,-17,1
1619081457,2021-04-22 10:50,58.86,991.64,1017.55,215,13.94,6.04,-17,1
1619081758,2021-04-22 10:55,58.66,991.70,1017.60,215,14.37,6.39,-17,1
1619082059,2021-04-22 11:00,55.95,991.70,1017.61,215,14.53,5.86,-17,1
1619082360,2021-04-22 11:06,60.01,991.69,1017.60,215,13.65,6.04,-16,1
1619082664,2021-04-22 11:11,62.13,991.95,1017.86,215,13.36,6.27,-17,1
1619082965,2021-04-22 11:16,68.04,992.10,1018.01,215,12.43,6.71,-17,1
1619083268,2021-04-22 11:21,71.74,992.35,1018.25,215,11.76,6.84,-17,1
1619083569,2021-04-22 11:26,75.41,992.41,1018.31,215,11.28,7.10,-17,1
1619083870,2021-04-22 11:31,79.83,992.41,1018.32,215,10.84,7.51,-17,1
1619084171,2021-04-22 11:36,81.58,992.69,1018.59,215,10.36,7.35,-17,1
1619084472,2021-04-22 11:41,81.29,992.92,1018.82,215,10.02,6.97,-17,1
1619084772,2021-04-22 11:46,86.97,992.88,1018.78,215,9.44,7.39,-17,1
1619085073,2021-04-22 11:51,86.64,993.08,1018.99,215,9.33,7.22,-16,1
1619085374,2021-04-22 11:56,85.05,993.20,1019.10,215,8.91,6.54,-16,1
1619085680,2021-04-22 12:01,86.52,993.25,1019.16,215,9.06,6.94,-16,1
1619085981,2021-04-22 12:06,84.47,993.36,1019.26,215,8.95,6.48,-16,1
1619086282,2021-04-22 12:11,83.52,993.51,1019.41,215,8.66,6.03,-17,1
1619086582,2021-04-22 12:16,83.46,993.72,1019.62,215,8.45,5.82,-15,1
1619086883,2021-04-22 12:21,83.40,993.59,1019.49,215,8.41,5.77,-15,1
1619087184,2021-04-22 12:26,82.86,993.70,1019.60,215,8.01,5.28,-14,1
1619087485,2021-04-22 12:31,82.35,993.61,1019.51,215,7.76,4.95,-15,1
1619087786,2021-04-22 12:36,81.73,993.40,1019.30,215,7.69,4.77,-15,1
1619088086,2021-04-22 12:41,81.26,993.74,1019.64,215,7.61,4.61,-15,1
1619088387,2021-04-22 12:46,83.22,993.78,1019.69,215,7.46,4.80,-15,1
1619088688,2021-04-22 12:51,82.30,993.71,1019.62,215,7.73,4.91,-15,1
1619088988,2021-04-22 12:56,81.14,993.59,1019.49,215,8.00,4.97,-16,1
1619089289,2021-04-22 13:01,79.44,993.81,1019.71,215,7.93,4.60,-15,1
1619089596,2021-04-22 13:06,81.17,993.68,1019.58,215,7.85,4.83,-17,1
1619089894,2021-04-22 13:11,77.64,993.92,1019.83,215,8.02,4.36,-18,1
1619090195,2021-04-22 13:16,78.90,994.14,1020.04,215,7.78,4.35,-18,1
1619090495,2021-04-22 13:21,81.49,994.25,1020.16,215,7.29,4.34,-18,1
1619090796,2021-04-22 13:26,83.09,994.23,1020.13,215,7.27,4.60,-18,1
1619091097,2021-04-22 13:31,81.11,994.32,1020.22,215,7.26,4.24,-18,1
1619091400,2021-04-22 13:36,80.74,994.34,1020.24,215,7.26,4.18,-18,1
1619091704,2021-04-22 13:41,81.49,994.29,1020.19,215,7.21,4.26,-18,1
1619092004,2021-04-22 13:46,80.01,994.12,1020.02,215,7.37,4.16,-18,1
1619092308,2021-04-22 13:51,80.92,994.06,1019.97,215,7.52,4.46,-18,1
1619092609,2021-04-22 13:56,81.03,994.19,1020.10,215,7.71,4.67,-18,1
1619092909,2021-04-22 14:01,79.08,994.03,1019.93,215,7.97,4.57,-19,1
1619093210,2021-04-22 14:06,78.53,994.24,1020.15,215,8.03,4.53,-16,1
1619093511,2021-04-22 14:11,77.87,993.94,1019.84,215,8.19,4.57,-16,1
1619093812,2021-04-22 14:16,78.49,993.88,1019.79,215,8.34,4.83,-15,1
1619094113,2021-04-22 14:21,77.27,993.78,1019.68,215,8.59,4.84,-16,1
1619094414,2021-04-22 14:26,77.44,993.87,1019.77,215,8.75,5.03,-15,1
1619094715,2021-04-22 14:31,73.85,993.85,1019.76,215,9.05,4.64,-15,1
1619095016,2021-04-22 14:36,73.81,993.53,1019.43,215,9.17,4.75,-15,1
1619095316,2021-04-22 14:41,72.61,993.60,1019.51,215,9.36,4.70,-15,1
1619095620,2021-04-22 14:47,71.53,993.59,1019.49,215,9.44,4.56,-15,1
1619095920,2021-04-22 14:52,70.90,993.37,1019.28,215,9.45,4.44,-15,1
1619096224,2021-04-22 14:57,71.03,993.32,1019.22,215,9.44,4.46,-15,1
1619096524,2021-04-22 15:02,71.20,993.22,1019.13,215,9.40,4.46,-15,1
1619096825,2021-04-22 15:07,72.01,993.38,1019.28,215,9.43,4.65,-16,1
1619097129,2021-04-22 15:12,72.00,993.40,1019.30,215,9.43,4.65,-16,1
1619097432,2021-04-22 15:17,70.23,993.33,1019.24,215,9.60,4.45,-16,1
1619097733,2021-04-22 15:22,70.86,993.45,1019.35,215,9.72,4.70,-16,1
1619098035,2021-04-22 15:27,70.55,993.09,1018.99,215,9.70,4.61,-16,1
1619098337,2021-04-22 15:32,70.37,993.54,1019.44,215,9.73,4.61,-16,1
1619098644,2021-04-22 15:37,69.29,993.49,1019.39,215,10.06,4.70,-16,1
1619098941,2021-04-22 15:42,67.95,993.32,1019.23,215,10.27,4.62,-16,1
1619099248,2021-04-22 15:47,68.80,993.36,1019.27,215,10.45,4.97,-16,1
1619099546,2021-04-22 15:52,66.10,993.31,1019.21,215,10.85,4.78,-16,1
1619099846,2021-04-22 15:57,66.08,993.26,1019.16,215,10.77,4.70,-16,1
1619100447,2021-04-22 16:07,65.76,993.32,1019.22,215,10.82,4.68,-16,1
1619100748,2021-04-22 16:12,65.83,993.29,1019.19,215,10.86,4.73,-15,1
1619101049,2021-04-22 16:17,65.64,993.36,1019.26,215,11.04,4.86,-15,1
1619101350,2021-04-22 16:22,63.98,993.40,1019.30,215,11.29,4.73,-15,1
1619101651,2021-04-22 16:27,62.80,993.36,1019.26,215,11.38,4.55,-16,1
1619101952,2021-04-22 16:32,61.81,993.38,1019.29,215,11.51,4.45,-16,1
1619102252,2021-04-22 16:37,62.64,993.37,1019.27,215,11.49,4.62,-16,1
1619102553,2021-04-22 16:42,61.55,993.34,1019.24,215,11.57,4.44,-15,1
1619102854,2021-04-22 16:47,58.30,993.31,1019.22,215,11.45,3.56,-16,1
1619103155,2021-04-22 16:52,57.94,993.36,1019.26,215,11.27,3.30,-16,1
1619103456,2021-04-22 16:57,58.58,993.43,1019.33,215,11.15,3.34,-16,1
1619104056,2021-04-22 17:07,58.23,993.38,1019.28,215,11.38,3.48,-16,1
1619104356,2021-04-22 17:12,57.97,993.38,1019.29,215,11.41,3.44,-16,1
1619104656,2021-04-22 17:17,56.79,993.35,1019.26,215,11.48,3.22,-16,1
1619104956,2021-04-22 17:22,56.76,993.40,1019.30,215,11.40,3.13,-16,1
1619105257,2021-04-22 17:27,56.32,993.39,1019.30,215,11.44,3.06,-16,1
1619105557,2021-04-22 17:32,55.54,993.44,1019.35,215,11.41,2.84,-16,1
1619105858,2021-04-22 17:37,55.91,993.41,1019.31,215,11.31,2.84,-19,1
1619106159,2021-04-22 17:42,53.95,993.43,1019.33,215,11.45,2.46,-17,1
1619106460,2021-04-22 17:47,54.81,993.46,1019.36,215,11.42,2.66,-16,1
1619106761,2021-04-22 17:52,55.33,993.42,1019.33,215,11.35,2.73,-16,1
1619107061,2021-04-22 17:57,55.00,993.44,1019.34,215,11.36,2.65,-16,1
1619107662,2021-04-22 18:07,55.28,993.53,1019.43,215,11.38,2.74,-16,1
1619107968,2021-04-22 18:12,54.33,993.59,1019.50,215,11.49,2.60,-17,1
1619108267,2021-04-22 18:17,53.62,993.59,1019.50,215,11.52,2.44,-17,1
1619108568,2021-04-22 18:22,54.24,993.61,1019.52,215,11.55,2.63,-17,1
1619108869,2021-04-22 18:27,53.70,993.65,1019.56,215,11.51,2.46,-17,1
1619109170,2021-04-22 18:32,53.53,993.64,1019.54,215,11.39,2.30,-17,1
1619109471,2021-04-22 18:37,53.98,993.65,1019.55,215,11.14,2.18,-17,1
1619109774,2021-04-22 18:42,54.52,993.67,1019.57,215,10.99,2.18,-17,1
1619110377,2021-04-22 18:52,54.63,993.79,1019.69,215,10.81,2.04,-17,1
1619110678,2021-04-22 18:57,55.00,993.80,1019.71,215,10.71,2.05,-17,1
1619111279,2021-04-22 19:07,56.59,993.86,1019.77,215,10.55,2.30,-17,1
1619111580,2021-04-22 19:13,58.86,994.00,1019.91,215,10.56,2.86,-17,1
1619111880,2021-04-22 19:18,58.30,994.05,1019.95,215,10.56,2.72,-17,1
1619112181,2021-04-22 19:23,58.58,994.11,1020.02,215,10.44,2.68,-17,1
1619112482,2021-04-22 19:28,61.62,994.11,1020.02,215,10.34,3.30,-17,1
1619112783,2021-04-22 19:33,63.24,994.31,1020.22,215,10.18,3.52,-17,1
1619113084,2021-04-22 19:38,63.73,994.26,1020.16,215,10.06,3.51,-17,1
1619113384,2021-04-22 19:43,63.97,994.28,1020.18,215,9.89,3.40,-17,1
1619113685,2021-04-22 19:48,64.19,994.40,1020.30,215,9.72,3.29,-17,1
1619113986,2021-04-22 19:53,64.97,994.40,1020.31,215,9.59,3.33,-17,1
1619114287,2021-04-22 19:58,66.05,994.46,1020.36,215,9.45,3.44,-17,1
1619114888,2021-04-22 20:08,68.82,994.61,1020.51,215,9.13,3.71,-15,1
1619115189,2021-04-22 20:13,67.70,994.68,1020.59,215,8.99,3.35,-15,1
1619115489,2021-04-22 20:18,69.70,994.76,1020.66,215,8.84,3.62,-15,1
1619115790,2021-04-22 20:23,71.74,994.76,1020.66,215,8.68,3.87,-15,1
1619116091,2021-04-22 20:28,72.12,994.80,1020.71,215,8.49,3.76,-15,1
1619116392,2021-04-22 20:33,73.21,994.86,1020.76,215,8.33,3.82,-15,1
1619116692,2021-04-22 20:38,73.97,994.91,1020.82,215,8.20,3.84,-17,1
1619116995,2021-04-22 20:43,74.41,994.99,1020.90,215,8.03,3.76,-16,1
1619117296,2021-04-22 20:48,74.04,995.07,1020.97,215,7.87,3.54,-16,1
1619117597,2021-04-22 20:53,74.53,995.14,1021.04,215,7.73,3.50,-16,1
1619117897,2021-04-22 20:58,75.75,995.11,1021.01,215,7.60,3.60,-15,1
1619118198,2021-04-22 21:03,74.20,995.14,1021.04,215,7.50,3.21,-15,1
1619118499,2021-04-22 21:08,76.40,995.23,1021.14,215,7.34,3.47,-15,1
1619118800,2021-04-22 21:13,77.67,995.25,1021.16,215,7.19,3.56,-15,1
1619119101,2021-04-22 21:18,76.95,995.33,1021.23,215,7.10,3.34,-15,1
1619119402,2021-04-22 21:23,77.83,995.31,1021.21,215,6.94,3.34,-15,1
1619119702,2021-04-22 21:28,77.43,995.38,1021.29,215,6.91,3.24,-14,1
1619120003,2021-04-22 21:33,77.31,995.36,1021.26,215,6.83,3.14,-15,1
1619120304,2021-04-22 21:38,77.59,995.41,1021.31,215,6.75,3.12,-15,1
1619120607,2021-04-22 21:43,77.74,995.50,1021.41,215,6.65,3.05,-15,1
1619120908,2021-04-22 21:48,78.03,995.39,1021.30,215,6.50,2.95,-14,1
1619121209,2021-04-22 21:53,78.09,995.36,1021.26,215,6.39,2.86,-15,1
1619121510,2021-04-22 21:58,77.40,995.62,1021.52,215,6.33,2.67,-14,1
1619121811,2021-04-22 22:03,77.47,995.61,1021.52,215,6.25,2.61,-15,1
1619122112,2021-04-22 22:08,79.70,995.66,1021.57,215,6.12,2.88,-15,1
1619122413,2021-04-22 22:13,79.36,995.63,1021.54,215,6.02,2.72,-15,1
1619122713,2021-04-22 22:18,78.90,995.67,1021.58,215,5.91,2.53,-15,1
1619123014,2021-04-22 22:23,78.75,995.75,1021.65,215,5.81,2.41,-15,1
1619123315,2021-04-22 22:28,78.82,995.83,1021.73,215,5.72,2.33,-15,1
1619123616,2021-04-22 22:33,80.00,995.83,1021.73,215,5.60,2.43,-15,1
1619123917,2021-04-22 22:38,79.59,995.86,1021.77,215,5.51,2.27,-15,1
1619124217,2021-04-22 22:43,79.74,995.91,1021.81,215,5.45,2.24,-15,1
1619124518,2021-04-22 22:48,80.28,995.80,1021.71,215,5.39,2.27,-15,1
1619124819,2021-04-22 22:53,79.46,995.96,1021.87,215,5.40,2.14,-15,1
1619125120,2021-04-22 22:58,79.31,996.06,1021.96,215,5.31,2.02,-15,1
1619125420,2021-04-22 23:03,79.44,996.09,1021.99,215,5.24,1.98,-16,1
1619125720,2021-04-22 23:08,80.39,996.15,1022.05,215,5.11,2.02,-19,1
1619126021,2021-04-22 23:13,80.24,996.15,1022.05,215,5.03,1.91,-17,1
1619126322,2021-04-22 23:18,80.79,996.12,1022.03,215,4.95,1.93,-16,1
1619126623,2021-04-22 23:23,80.91,996.13,1022.04,215,4.87,1.87,-16,1
1619126924,2021-04-22 23:28,81.18,996.17,1022.07,215,4.79,1.84,-17,1
1619127225,2021-04-22 23:33,81.15,996.16,1022.06,215,4.81,1.85,-16,1
1619127526,2021-04-22 23:38,80.88,996.23,1022.13,215,4.76,1.76,-16,1
1619127827,2021-04-22 23:43,81.31,996.29,1022.20,215,4.75,1.82,-16,1
1619128127,2021-04-22 23:48,80.19,996.36,1022.26,215,4.74,1.62,-16,1
1619128428,2021-04-22 23:53,80.95,996.43,1022.34,215,4.77,1.78,-16,1
1619128729,2021-04-22 23:58,80.87,996.54,1022.44,215,4.74,1.74,-16,1