1619129030,2021-04-23 00:03,80.28,996.60,1022.50,215,4.77,1.67,-15,1
1619129331,2021-04-23 00:08,80.27,996.62,1022.52,215,4.72,1.62,-16,1
1619129632,2021-04-23 00:13,80.79,996.73,1022.64,215,4.70,1.69,-17,1
1619129932,2021-04-23 00:18,78.91,996.81,1022.71,215,4.73,1.39,-17,1
1619130233,2021-04-23 00:23,75.51,996.84,1022.75,215,4.70,0.75,-17,1
1619130534,2021-04-23 00:28,77.44,996.86,1022.77,215,4.79,1.18,-17,1
1619130835,2021-04-23 00:33,77.62,996.96,1022.86,215,4.89,1.31,-17,1
1619131136,2021-04-23 00:38,78.99,997.05,1022.95,215,4.83,1.50,-17,1
1619131438,2021-04-23 00:43,78.50,997.01,1022.91,215,4.74,1.32,-17,1
1619131739,2021-04-23 00:48,76.04,997.04,1022.95,215,4.71,0.85,-17,1
1619132041,2021-04-23 00:54,76.47,997.03,1022.93,215,4.72,0.94,-17,1
1619132341,2021-04-23 00:59,78.06,997.00,1022.91,215,4.72,1.23,-17,1
1619132642,2021-04-23 01:04,77.33,996.96,1022.86,215,4.73,1.10,-16,1
1619132943,2021-04-23 01:09,76.64,996.88,1022.78,215,4.69,0.94,-17,1
1619133244,2021-04-23 01:14,77.81,996.92,1022.83,215,4.61,1.07,-18,1
1619133545,2021-04-23 01:19,76.28,996.91,1022.81,215,4.46,0.65,-18,1
1619133846,2021-04-23 01:24,76.86,996.85,1022.75,215,4.39,0.69,-15,1
1619134147,2021-04-23 01:29,77.08,996.87,1022.77,215,4.32,0.66,-16,1
1619134448,2021-04-23 01:34,77.69,996.83,1022.73,215,4.24,0.69,-16,1
1619134748,2021-04-23 01:39,77.83,996.81,1022.72,215,4.20,0.68,-15,1
1619135049,2021-04-23 01:44,78.09,996.80,1022.71,215,4.10,0.63,-16,1
1619135350,2021-04-23 01:49,77.59,996.88,1022.78,215,4.01,0.45,-16,1
1619135651,2021-04-23 01:54,77.91,996.88,1022.78,215,3.96,0.46,-18,1
1619135952,2021-04-23 01:59,78.35,996.87,1022.77,215,3.92,0.50,-18,1
1619136252,2021-04-23 02:04,77.67,996.84,1022.74,215,3.89,0.35,-17,1
1619136552,2021-04-23 02:09,78.29,996.83,1022.73,215,3.87,0.44,-17,1
1619137155,2021-04-23 02:19,76.97,996.78,1022.69,215,3.84,0.18,-17,1
1619137455,2021-04-23 02:24,77.57,996.84,1022.74,215,3.82,0.26,-17,1
1619137756,2021-04-23 02:29,78.50,996.81,1022.72,215,3.84,0.45,-17,1
1619138359,2021-04-23 02:39,77.48,996.84,1022.74,215,3.96,0.38,-17,1
1619138659,2021-04-23 02:44,77.85,996.85,1022.75,215,3.94,0.43,-17,1
1619138960,2021-04-23 02:49,76.53,996.84,1022.74,215,3.99,0.24,-17,1
1619139261,2021-04-23 02:54,76.12,996.89,1022.80,215,4.03,0.21,-17,1
1619139562,2021-04-23 02:59,75.49,997.02,1022.92,215,4.11,0.17,-17,1
1619139864,2021-04-23 03:04,74.60,997.08,1022.98,215,4.16,0.05,-16,1
1619140165,2021-04-23 03:09,74.15,997.10,1023.00,215,4.15,-0.04,-18,1
1619140465,2021-04-23 03:14,75.30,996.98,1022.89,215,4.10,0.13,-18,1
1619140766,2021-04-23 03:19,75.36,997.01,1022.91,215,4.10,0.14,-18,1
1619141069,2021-04-23 03:24,75.77,996.97,1022.88,215,3.95,0.07,-18,1
1619141370,2021-04-23 03:29,76.66,996.99,1022.89,215,3.86,0.14,-17,1
1619141670,2021-04-23 03:34,76.40,997.02,1022.93,215,3.83,0.06,-18,1
1619141971,2021-04-23 03:39,77.27,997.06,1022.97,215,3.82,0.21,-17,1
1619142271,2021-04-23 03:44,77.65,997.06,1022.96,215,3.77,0.23,-18,1
1619142572,2021-04-23 03:49,77.50,997.02,1022.92,215,3.76,0.19,-17,1
1619142873,2021-04-23 03:54,77.14,997.00,1022.90,215,3.71,0.08,-18,1
1619143176,2021-04-23 03:59,77.36,997.03,1022.94,215,3.66,0.07,-17,1
1619143478,2021-04-23 04:04,77.80,997.06,1022.97,215,3.55,0.04,-15,1
1619143778,2021-04-23 04:09,77.63,997.15,1023.05,215,3.52,-0.02,-17,1
1619144079,2021-04-23 04:14,77.22,997.36,1023.26,215,3.43,-0.18,-16,1
1619144379,2021-04-23 04:19,77.83,997.25,1023.16,215,3.38,-0.12,-18,1
1619144679,2021-04-23 04:24,78.01,997.27,1023.18,215,3.31,-0.16,-18,1
1619144980,2021-04-23 04:29,78.98,997.35,1023.25,215,3.32,0.03,-18,1
1619145281,2021-04-23 04:34,78.48,997.37,1023.27,215,3.33,-0.05,-18,1
1619145583,2021-04-23 04:39,79.13,997.36,1023.26,215,3.34,0.07,-18,1
1619145886,2021-04-23 04:44,79.04,997.35,1023.25,215,3.33,0.05,-18,1
1619146187,2021-04-23 04:49,77.20,997.35,1023.25,215,3.44,-0.17,-18,1
1619146488,2021-04-23 04:54,75.34,997.36,1023.27,215,3.55,-0.40,-18,1
1619146789,2021-04-23 04:59,74.98,997.39,1023.29,215,3.70,-0.32,-18,1
1619147089,2021-04-23 05:04,74.25,997.40,1023.30,215,3.84,-0.32,-16,1
1619147390,2021-04-23 05:09,73.77,997.37,1023.27,215,3.94,-0.31,-16,1
1619147691,2021-04-23 05:14,73.69,997.41,1023.31,215,4.01,-0.26,-16,1
1619147992,2021-04-23 05:19,72.83,997.42,1023.32,215,4.13,-0.31,-16,1
1619148293,2021-04-23 05:24,73.38,997.42,1023.33,215,4.17,-0.16,-16,1
1619148593,2021-04-23 05:29,72.04,997.49,1023.39,215,4.31,-0.28,-16,1
1619148894,2021-04-23 05:34,71.75,997.51,1023.41,215,4.37,-0.28,-16,1
1619149195,2021-04-23 05:39,70.45,997.57,1023.47,215,4.60,-0.31,-16,1
1619149496,2021-04-23 05:44,70.69,997.70,1023.61,215,4.67,-0.19,-16,1
1619149796,2021-04-23 05:49,69.91,997.62,1023.52,215,4.83,-0.19,-17,1
1619150097,2021-04-23 05:54,70.05,997.67,1023.58,215,4.90,-0.10,-16,1
1619150397,2021-04-23 05:59,70.19,997.72,1023.62,215,5.03,0.05,-16,1
1619150698,2021-04-23 06:04,70.18,997.74,1023.64,215,5.17,0.19,-16,1
1619150999,2021-04-23 06:09,70.14,997.80,1023.71,215,5.33,0.33,-17,1
1619151300,2021-04-23 06:15,69.97,997.77,1023.67,215,5.49,0.45,-17,1
1619151601,2021-04-23 06:20,70.87,997.84,1023.75,215,5.57,0.71,-16,1
1619151904,2021-04-23 06:25,70.05,997.89,1023.79,215,5.60,0.57,-17,1
1619152205,2021-04-23 06:30,70.39,997.94,1023.84,215,5.80,0.83,-17,1
1619152505,2021-04-23 06:35,70.61,998.06,1023.97,215,5.82,0.90,-17,1
1619152806,2021-04-23 06:40,70.19,998.02,1023.93,215,6.00,0.99,-17,1
1619153107,2021-04-23 06:45,70.26,998.02,1023.92,215,6.11,1.11,-17,1
1619153408,2021-04-23 06:50,69.94,998.07,1023.98,215,6.26,1.19,-16,1
1619153709,2021-04-23 06:55,69.61,998.05,1023.96,215,6.32,1.18,-17,1
1619154012,2021-04-23 07:00,70.00,998.14,1024.04,215,6.32,1.25,-17,1
1619154312,2021-04-23 07:05,70.03,998.17,1024.07,215,6.35,1.29,-15,1
1619154613,2021-04-23 07:10,70.08,997.79,1023.69,215,6.40,1.35,-15,1
1619154914,2021-04-23 07:15,69.97,998.27,1024.17,215,6.48,1.40,-15,1
1619155218,2021-04-23 07:20,69.85,998.26,1024.16,215,6.51,1.41,-15,1
1619155518,2021-04-23 07:25,70.39,998.24,1024.14,215,6.51,1.52,-18,1
1619155819,2021-04-23 07:30,71.01,998.27,1024.17,215,6.52,1.65,-15,1
1619156120,2021-04-23 07:35,70.07,998.34,1024.24,215,6.67,1.61,-15,1
1619156421,2021-04-23 07:40,70.63,998.04,1023.94,215,6.69,1.74,-15,1
1619156721,2021-04-23 07:45,69.73,998.40,1024.30,215,6.88,1.74,-15,1
1619157022,2021-04-23 07:50,70.19,998.43,1024.33,215,6.82,1.77,-15,1
1619157323,2021-04-23 07:55,70.77,998.55,1024.45,215,6.90,1.97,-15,1
1619157624,2021-04-23 08:00,69.00,998.50,1024.40,215,7.15,1.85,-15,1
1619157925,2021-04-23 08:05,68.93,998.59,1024.49,215,7.16,1.85,-16,1
1619158225,2021-04-23 08:10,69.75,998.62,1024.52,215,7.10,1.96,-16,1
1619158526,2021-04-23 08:15,68.92,998.71,1024.61,215,7.15,1.84,-16,1
1619158826,2021-04-23 08:20,69.79,998.71,1024.61,215,7.12,1.98,-16,1
1619159127,2021-04-23 08:25,69.37,998.64,1024.54,215,7.10,1.88,-15,1
1619159428,2021-04-23 08:30,69.82,998.68,1024.59,215,7.20,2.06,-16,1
1619159728,2021-04-23 08:35,69.29,998.72,1024.62,215,7.29,2.05,-16,1
1619160029,2021-04-23 08:40,67.61,998.66,1024.57,215,7.66,2.06,-16,1
1619160330,2021-04-23 08:45,67.74,998.72,1024.62,215,7.66,2.08,-15,1
1619160631,2021-04-23 08:50,67.64,998.73,1024.63,215,7.74,2.14,-21,1
1619160932,2021-04-23 08:55,65.02,998.72,1024.62,215,8.32,2.14,-16,1
1619161233,2021-04-23 09:00,65.83,998.73,1024.64,215,8.00,2.01,-16,1
1619161535,2021-04-23 09:05,65.60,998.78,1024.69,215,8.10,2.05,-16,1
1619161836,2021-04-23 09:10,65.54,998.80,1024.70,215,8.10,2.04,-16,1
1619162138,2021-04-23 09:15,65.88,998.78,1024.69,215,8.17,2.18,-16,1
1619162439,2021-04-23 09:20,66.07,998.73,1024.64,215,8.37,2.41,-16,1
1619162740,2021-04-23 09:25,65.46,998.80,1024.71,215,8.47,2.38,-16,1
1619163041,2021-04-23 09:30,64.98,998.65,1024.56,215,8.86,2.64,-16,1
1619163341,2021-04-23 09:35,62.15,998.79,1024.70,215,9.19,2.33,-16,1
1619163642,2021-04-23 09:40,62.33,998.75,1024.65,215,9.15,2.33,-16,1
1619163943,2021-04-23 09:45,61.94,998.81,1024.71,215,9.30,2.39,-14,1
1619164244,2021-04-23 09:50,61.23,998.72,1024.62,215,9.41,2.33,-16,1
1619164545,2021-04-23 09:55,60.92,998.76,1024.66,215,9.57,2.41,-17,1
1619164848,2021-04-23 10:00,62.04,998.84,1024.75,215,9.33,2.44,-16,1
1619165149,2021-04-23 10:05,61.23,998.96,1024.86,215,9.28,2.21,-15,1
1619165450,2021-04-23 10:10,62.24,998.87,1024.78,215,8.93,2.10,-15,1
1619165751,2021-04-23 10:15,62.25,998.97,1024.87,215,8.88,2.06,-15,1
1619166052,2021-04-23 10:20,63.27,998.56,1024.46,215,8.90,2.31,-15,1
1619166354,2021-04-23 10:25,62.86,998.99,1024.89,215,9.15,2.45,-15,1
1619166655,2021-04-23 10:30,62.37,998.91,1024.81,215,9.22,2.41,-15,1
1619166956,2021-04-23 10:35,60.80,998.90,1024.80,215,9.34,2.16,-15,1
1619167257,2021-04-23 10:40,59.62,998.89,1024.79,215,9.52,2.06,-15,1
1619167558,2021-04-23 10:45,59.76,999.00,1024.91,215,9.54,2.11,-15,1
1619167858,2021-04-23 10:50,60.69,998.87,1024.77,215,9.44,2.23,-22,1
1619168159,2021-04-23 10:55,62.56,998.80,1024.70,215,9.25,2.48,-16,1
1619168460,2021-04-23 11:01,67.97,998.72,1024.62,215,8.74,3.16,-16,1
1619168761,2021-04-23 11:06,69.73,998.66,1024.56,215,8.79,3.57,-15,1
1619169062,2021-04-23 11:11,64.16,998.63,1024.53,215,9.35,2.93,-15,1
1619169363,2021-04-23 11:16,59.83,998.78,1024.68,215,9.28,1.88,-16,1
1619169663,2021-04-23 11:21,61.29,998.33,1024.24,215,9.03,1.98,-16,1
1619169964,2021-04-23 11:26,63.35,998.68,1024.58,215,8.89,2.32,-15,1
1619170265,2021-04-23 11:31,64.66,998.58,1024.49,215,9.10,2.80,-15,1
1619170566,2021-04-23 11:36,63.21,998.64,1024.54,215,9.51,2.87,-15,1
1619170867,2021-04-23 11:41,63.77,998.63,1024.53,215,9.59,3.07,-15,1
1619171170,2021-04-23 11:46,60.81,998.36,1024.26,215,9.89,2.69,-15,1
1619171471,2021-04-23 11:51,62.40,998.62,1024.53,215,9.83,2.99,-15,1
1619171771,2021-04-23 11:56,59.86,998.48,1024.38,215,10.18,2.74,-19,1
1619172071,2021-04-23 12:01,56.42,998.47,1024.37,215,10.47,2.18,-15,1
1619172372,2021-04-23 12:06,54.09,998.48,1024.38,215,10.78,1.88,-20,1
1619172673,2021-04-23 12:11,51.81,998.53,1024.44,215,10.65,1.15,-16,1
1619173277,2021-04-23 12:21,49.36,998.54,1024.45,215,10.54,0.38,-16,1
1619173579,2021-04-23 12:26,49.08,998.38,1024.29,215,10.67,0.42,-16,1
1619173880,2021-04-23 12:31,48.62,998.52,1024.42,215,10.70,0.32,-16,1
1619174180,2021-04-23 12:36,49.63,998.49,1024.39,215,10.89,0.78,-19,1
1619174481,2021-04-23 12:41,50.49,998.50,1024.40,215,10.84,0.97,-16,1
1619174782,2021-04-23 12:46,47.03,998.32,1024.22,215,11.24,0.36,-16,1
1619175083,2021-04-23 12:51,44.35,998.39,1024.30,215,11.13,-0.55,-15,1
1619175384,2021-04-23 12:56,45.46,997.96,1023.86,215,10.80,-0.51,-16,1
1619175685,2021-04-23 13:01,46.99,998.33,1024.23,215,10.63,-0.21,-16,1
1619175985,2021-04-23 13:06,45.73,998.38,1024.29,215,10.73,-0.50,-16,1
1619176288,2021-04-23 13:11,44.57,998.23,1024.13,215,10.84,-0.75,-16,1
1619176593,2021-04-23 13:16,43.66,998.28,1024.19,215,11.19,-0.71,-16,1
1619176892,2021-04-23 13:21,43.00,998.23,1024.13,215,11.42,-0.71,-16,1
1619177195,2021-04-23 13:26,44.66,998.23,1024.13,215,11.59,-0.03,-17,1
1619177499,2021-04-23 13:31,43.22,998.25,1024.15,215,11.87,-0.23,-16,1
1619177799,2021-04-23 13:36,44.19,998.32,1024.23,215,11.75,-0.04,-16,1
1619178099,2021-04-23 13:41,46.65,998.49,1024.39,215,11.24,0.24,-16,1
1619178400,2021-04-23 13:46,50.52,998.93,1024.84,215,10.60,0.76,-16,1
1619178700,2021-04-23 13:51,59.67,998.91,1024.81,215,9.31,1.87,-16,1
1619179001,2021-04-23 13:56,64.05,999.17,1025.07,215,8.71,2.30,-16,1
1619179302,2021-04-23 14:01,62.66,998.78,1024.68,215,8.01,1.33,-16,1
1619179603,2021-04-23 14:06,65.91,998.86,1024.77,215,8.41,2.41,-15,1
1619179904,2021-04-23 14:11,63.04,999.01,1024.91,215,8.80,2.16,-14,1
1619180208,2021-04-23 14:16,62.77,998.79,1024.69,215,9.11,2.39,-14,1
1619180509,2021-04-23 14:21,60.03,998.83,1024.73,215,9.43,2.07,-16,1
1619180810,2021-04-23 14:26,60.21,998.77,1024.68,215,9.44,2.12,-23,1
1619181110,2021-04-23 14:31,58.99,998.75,1024.65,215,9.55,1.94,-15,1
1619181411,2021-04-23 14:36,60.99,998.67,1024.57,215,9.59,2.44,-14,1
1619181712,2021-04-23 14:41,57.46,998.66,1024.56,215,10.02,2.01,-17,1
1619182013,2021-04-23 14:46,55.25,998.65,1024.55,215,10.45,1.87,-15,1
1619182314,2021-04-23 14:51,55.03,998.59,1024.49,215,10.50,1.86,-15,1
1619182614,2021-04-23 14:56,54.74,998.48,1024.38,215,10.82,2.08,-15,1
1619182915,2021-04-23 15:01,54.04,998.55,1024.45,215,11.01,2.08,-15,1
1619183215,2021-04-23 15:06,53.81,998.43,1024.34,215,11.03,2.04,-15,1
1619183516,2021-04-23 15:11,52.99,998.42,1024.32,215,11.16,1.94,-15,1
1619183817,2021-04-23 15:16,52.45,998.44,1024.34,215,10.91,1.57,-15,1
1619184118,2021-04-23 15:21,54.24,998.51,1024.41,215,10.45,1.61,-15,1
1619184419,2021-04-23 15:26,61.00,998.71,1024.61,215,9.38,2.25,-17,1
1619184723,2021-04-23 15:32,65.04,998.87,1024.77,215,8.96,2.75,-16,1
1619185023,2021-04-23 15:37,65.39,999.02,1024.92,215,8.81,2.68,-16,1
1619185323,2021-04-23 15:42,62.23,999.21,1025.11,215,9.16,2.32,-16,1
1619185624,2021-04-23 15:47,66.82,999.26,1025.17,215,8.65,2.84,-16,1
1619185925,2021-04-23 15:52,70.67,999.29,1025.19,215,8.24,3.23,-16,1
1619186225,2021-04-23 15:57,73.63,999.34,1025.25,215,7.77,3.36,-19,1
1619186526,2021-04-23 16:02,75.72,999.29,1025.20,215,7.57,3.57,-16,1
1619186826,2021-04-23 16:07,76.05,998.96,1024.86,215,7.78,3.83,-18,1
1619187127,2021-04-23 16:12,74.32,999.03,1024.93,215,8.02,3.74,-19,1
1619187428,2021-04-23 16:17,73.33,998.98,1024.88,215,8.40,3.91,-18,1
1619187729,2021-04-23 16:22,70.61,998.88,1024.78,215,8.50,3.47,-18,1
1619188030,2021-04-23 16:27,71.97,999.04,1024.94,215,8.65,3.89,-19,1
1619188331,2021-04-23 16:32,68.89,998.89,1024.80,215,9.21,3.80,-19,1
1619188631,2021-04-23 16:37,67.99,998.98,1024.88,215,9.15,3.56,-18,1
1619188933,2021-04-23 16:42,66.16,999.14,1025.05,215,9.08,3.11,-18,1
1619189235,2021-04-23 16:47,67.77,999.02,1024.92,215,8.87,3.25,-18,1
1619189536,2021-04-23 16:52,67.75,999.03,1024.93,215,8.99,3.36,-18,1
1619189836,2021-04-23 16:57,67.30,999.00,1024.90,215,9.02,3.29,-18,1
1619190441,2021-04-23 17:07,66.18,998.96,1024.87,215,9.01,3.04,-15,1
1619190742,2021-04-23 17:12,66.16,998.93,1024.83,215,9.16,3.18,-27,1
1619191043,2021-04-23 17:17,65.30,998.84,1024.74,215,9.34,3.17,-15,1
1619191344,2021-04-23 17:22,63.09,998.84,1024.75,215,9.28,2.63,-15,1
1619191645,2021-04-23 17:27,61.17,998.85,1024.76,215,9.29,2.20,-25,1
1619191946,2021-04-23 17:32,62.40,999.03,1024.94,215,9.04,2.24,-14,1
1619192246,2021-04-23 17:37,60.06,998.92,1024.82,215,9.19,1.85,-15,1
1619192547,2021-04-23 17:42,61.41,998.91,1024.82,215,9.07,2.05,-15,1
1619192848,2021-04-23 17:47,61.86,998.84,1024.75,215,8.99,2.08,-15,1
1619193149,2021-04-23 17:52,61.58,998.86,1024.76,215,8.95,1.97,-15,1
1619193450,2021-04-23 17:57,61.97,998.93,1024.83,215,8.89,2.01,-15,1
1619194051,2021-04-23 18:07,61.74,998.84,1024.74,215,8.92,1.98,-15,1
1619194352,2021-04-23 18:12,61.63,998.89,1024.80,215,8.83,1.87,-15,1
1619194653,2021-04-23 18:17,61.84,998.99,1024.89,215,8.82,1.91,-15,1
1619194954,2021-04-23 18:22,61.84,998.90,1024.80,215,8.99,2.07,-15,1
1619195256,2021-04-23 18:27,61.28,999.02,1024.93,215,9.05,2.00,-15,1
1619195557,2021-04-23 18:32,62.67,999.10,1025.00,215,8.81,2.09,-15,1
1619195858,2021-04-23 18:37,63.90,999.11,1025.01,215,8.57,2.13,-16,1
1619196159,2021-04-23 18:42,64.25,999.31,1025.21,215,8.53,2.17,-15,1
1619196460,2021-04-23 18:47,64.75,999.23,1025.13,215,8.31,2.07,-15,1
1619196761,2021-04-23 18:52,65.20,999.23,1025.13,215,8.25,2.11,-15,1
1619197061,2021-04-23 18:57,65.87,999.32,1025.22,215,8.18,2.19,-15,1
1619197662,2021-04-23 19:07,66.59,999.39,1025.29,215,8.23,2.39,-16,1
1619197963,2021-04-23 19:12,64.09,999.28,1025.19,215,8.40,2.01,-15,1
1619198270,2021-04-23 19:17,65.15,999.38,1025.29,215,8.14,1.99,-15,1
1619198568,2021-04-23 19:22,63.73,999.45,1025.36,215,8.18,1.72,-16,1
1619198869,2021-04-23 19:27,63.60,999.54,1025.44,215,8.10,1.62,-15,1
1619199169,2021-04-23 19:32,64.73,999.59,1025.49,215,7.87,1.65,-15,1
1619199470,2021-04-23 19:37,65.30,999.49,1025.39,215,7.74,1.64,-15,1
1619199771,2021-04-23 19:42,67.05,999.68,1025.58,215,7.37,1.66,-16,1
1619200072,2021-04-23 19:47,68.29,999.72,1025.63,215,7.32,1.87,-15,1
1619200373,2021-04-23 19:52,69.10,999.73,1025.63,215,7.32,2.03,-15,1
1619200674,2021-04-23 19:57,69.51,999.83,1025.74,215,7.30,2.10,-15,1
1619201275,2021-04-23 20:07,69.32,1000.01,1025.92,215,7.38,2.14,-15,1
1619201579,2021-04-23 20:12,69.07,1000.03,1025.93,215,7.43,2.13,-15,1
1619201880,2021-04-23 20:18,69.01,999.90,1025.81,215,7.34,2.04,-15,1
1619202181,2021-04-23 20:23,68.27,999.92,1025.82,215,7.44,1.98,-16,1
1619202481,2021-04-23 20:28,67.24,1000.13,1026.03,215,7.54,1.86,-15,1
1619202782,2021-04-23 20:33,68.29,1000.11,1026.01,215,7.38,1.93,-18,1
1619203083,2021-04-23 20:38,68.14,1000.16,1026.07,215,7.33,1.85,-16,1
1619203384,2021-04-23 20:43,67.84,1000.20,1026.11,215,7.34,1.80,-16,1
1619203688,2021-04-23 20:48,68.15,1000.27,1026.17,215,7.45,1.96,-16,1
1619203989,2021-04-23 20:53,68.77,1000.30,1026.21,215,7.39,2.03,-16,1
1619204290,2021-04-23 20:58,68.51,1000.34,1026.25,215,7.46,2.05,-16,1
1619204891,2021-04-23 21:08,69.20,1000.49,1026.39,215,7.47,2.20,-18,1
1619205192,2021-04-23 21:13,69.22,1000.68,1026.58,215,7.43,2.17,-17,1
1619205493,2021-04-23 21:18,69.02,1000.63,1026.54,215,7.42,2.12,-17,1
1619205794,2021-04-23 21:23,69.48,1000.72,1026.62,215,7.35,2.14,-17,1
1619206095,2021-04-23 21:28,69.67,1000.73,1026.64,215,7.25,2.08,-17,1
1619206398,2021-04-23 21:33,70.14,1000.76,1026.66,215,7.04,1.97,-16,1
1619206698,2021-04-23 21:38,70.51,1000.78,1026.69,215,6.91,1.92,-16,1
1619206999,2021-04-23 21:43,71.48,1000.86,1026.77,215,6.76,1.97,-16,1
1619207306,2021-04-23 21:48,71.62,1000.99,1026.89,215,6.73,1.97,-16,1
1619207603,2021-04-23 21:53,71.41,1000.87,1026.77,215,6.73,1.93,-16,1
1619207904,2021-04-23 21:58,71.30,1000.86,1026.76,215,6.75,1.93,-16,1
1619208205,2021-04-23 22:03,71.53,1000.68,1026.58,215,6.75,1.97,-16,1
1619208805,2021-04-23 22:13,71.91,1000.81,1026.71,215,6.83,2.12,-17,1
1619209106,2021-04-23 22:18,72.01,1000.83,1026.73,215,6.86,2.17,-17,1
1619209406,2021-04-23 22:23,71.22,1000.81,1026.71,215,6.95,2.10,-17,1
1619209706,2021-04-23 22:28,70.75,1000.78,1026.69,215,6.93,1.99,-17,1
1619210006,2021-04-23 22:33,71.49,1000.81,1026.71,215,6.94,2.15,-16,1
1619210307,2021-04-23 22:38,71.25,1000.72,1026.63,215,6.97,2.13,-16,1
1619210608,2021-04-23 22:43,70.96,1000.60,1026.51,215,6.99,2.09,-17,1
1619211209,2021-04-23 22:53,71.68,1000.65,1026.55,215,6.99,2.23,-17,1
1619211510,2021-04-23 22:58,71.14,1000.65,1026.56,215,7.04,2.17,-16,1
1619211811,2021-04-23 23:03,72.08,1000.79,1026.69,215,6.99,2.31,-16,1
1619212112,2021-04-23 23:08,72.15,1000.69,1026.59,215,6.96,2.29,-16,1
1619212415,2021-04-23 23:13,71.75,1000.64,1026.55,215,7.01,2.26,-16,1
1619212715,2021-04-23 23:18,71.53,1000.72,1026.62,215,7.08,2.29,-17,1
1619213016,2021-04-23 23:23,72.01,1000.57,1026.47,215,6.96,2.27,-17,1
1619213620,2021-04-23 23:33,72.35,1000.39,1026.29,215,6.79,2.17,-16,1
1619213921,2021-04-23 23:38,72.60,1000.52,1026.43,215,6.70,2.13,-16,1
1619214222,2021-04-23 23:43,72.86,1000.57,1026.47,215,6.36,1.85,-16,1
1619214523,2021-04-23 23:48,73.81,1000.61,1026.51,215,6.49,2.16,-16,1
1619214829,2021-04-23 23:53,73.63,1000.63,1026.54,215,6.46,2.10,-16,1
1619215128,2021-04-23 23:58,74.29,1000.75,1026.65,215,6.42,2.18,-16,1