1619215429,2021-04-24 00:03,73.71,1000.81,1026.71,215,6.41,2.06,-16,1
1619215729,2021-04-24 00:08,74.06,1000.74,1026.65,215,6.34,2.06,-16,1
1619216030,2021-04-24 00:13,74.71,1000.71,1026.61,215,6.30,2.15,-16,1
1619216330,2021-04-24 00:18,74.73,1000.68,1026.58,215,6.22,2.07,-16,1
1619216631,2021-04-24 00:23,76.09,1000.65,1026.56,215,6.15,2.26,-16,1
1619216932,2021-04-24 00:28,75.79,1000.69,1026.59,215,6.11,2.16,-16,1
1619217233,2021-04-24 00:33,76.97,1000.67,1026.57,215,6.02,2.29,-16,1
1619217534,2021-04-24 00:38,76.49,1000.64,1026.54,215,6.01,2.19,-16,1
1619217834,2021-04-24 00:43,76.79,1000.70,1026.60,215,5.93,2.17,-16,1
1619218135,2021-04-24 00:48,76.64,1000.71,1026.62,215,5.92,2.14,-16,1
1619218436,2021-04-24 00:53,76.45,1000.68,1026.58,215,5.90,2.08,-16,1
1619218737,2021-04-24 00:58,77.08,1000.61,1026.51,215,5.88,2.18,-16,1
1619219038,2021-04-24 01:03,76.86,1000.61,1026.51,215,5.90,2.16,-16,1
1619219339,2021-04-24 01:08,77.09,1000.59,1026.49,215,5.93,2.23,-16,1
1619219640,2021-04-24 01:14,75.94,1000.51,1026.41,215,5.97,2.05,-16,1
1619219941,2021-04-24 01:19,75.62,1000.52,1026.42,215,5.99,2.02,-16,1
1619220242,2021-04-24 01:24,76.59,1000.53,1026.43,215,5.93,2.14,-16,1
1619220545,2021-04-24 01:29,77.18,1000.54,1026.44,215,5.89,2.21,-16,1
1619220846,2021-04-24 01:34,77.94,1000.48,1026.38,215,5.88,2.33,-16,1
1619221147,2021-04-24 01:39,78.09,1000.42,1026.33,215,5.90,2.38,-16,1
1619221447,2021-04-24 01:44,78.67,1000.42,1026.32,215,5.93,2.51,-16,1
1619221748,2021-04-24 01:49,78.31,1000.37,1026.27,215,5.93,2.45,-16,1
1619222049,2021-04-24 01:54,77.95,1000.32,1026.22,215,5.91,2.36,-16,1
1619222350,2021-04-24 01:59,77.79,1000.34,1026.24,215,5.94,2.36,-16,1
1619222650,2021-04-24 02:04,78.48,1000.31,1026.22,215,5.97,2.52,-16,1
1619222951,2021-04-24 02:09,78.85,1000.28,1026.18,215,6.00,2.61,-15,1
1619223252,2021-04-24 02:14,77.91,1000.27,1026.18,215,6.02,2.46,-15,1
1619223556,2021-04-24 02:19,78.22,1000.26,1026.16,215,6.03,2.53,-15,1
1619223861,2021-04-24 02:24,77.82,1000.28,1026.19,215,6.08,2.51,-15,1
1619224461,2021-04-24 02:34,76.28,999.91,1025.82,215,6.15,2.29,-16,1
1619224761,2021-04-24 02:39,74.96,1000.27,1026.18,215,6.24,2.14,-16,1
1619225062,2021-04-24 02:44,74.75,1000.24,1026.15,215,6.26,2.12,-16,1
1619225364,2021-04-24 02:49,74.17,1000.28,1026.19,215,6.31,2.05,-16,1
1619225665,2021-04-24 02:54,72.92,1000.21,1026.11,215,6.39,1.89,-15,1
1619225966,2021-04-24 02:59,73.59,1000.19,1026.09,215,6.35,1.98,-16,1
1619226267,2021-04-24 03:04,73.08,1000.11,1026.01,215,6.37,1.90,-16,1
1619226567,2021-04-24 03:09,72.59,1000.22,1026.12,215,6.41,1.85,-16,1
1619227171,2021-04-24 03:19,71.78,999.96,1025.86,215,6.47,1.75,-16,1
1619227472,2021-04-24 03:24,72.18,1000.07,1025.97,215,6.43,1.79,-16,1
1619227773,2021-04-24 03:29,72.46,1000.04,1025.94,215,6.39,1.80,-16,1
1619228074,2021-04-24 03:34,72.48,999.99,1025.89,215,6.40,1.82,-16,1
1619228375,2021-04-24 03:39,72.85,999.94,1025.84,215,6.35,1.84,-23,1
1619228676,2021-04-24 03:44,73.44,999.90,1025.80,215,6.30,1.91,-16,1
1619228976,2021-04-24 03:49,73.79,999.84,1025.74,215,6.28,1.95,-16,1
1619229277,2021-04-24 03:54,74.39,999.81,1025.71,215,6.29,2.08,-16,1
1619229578,2021-04-24 03:59,75.40,999.73,1025.63,215,6.23,2.21,-16,1
1619229879,2021-04-24 04:04,74.42,999.77,1025.68,215,6.19,1.99,-16,1
1619230180,2021-04-24 04:09,73.74,999.74,1025.65,215,6.24,1.90,-17,1
1619230480,2021-04-24 04:14,73.45,999.75,1025.65,215,6.24,1.85,-17,1
1619230781,2021-04-24 04:19,73.38,999.25,1025.15,215,6.21,1.81,-17,1
1619231084,2021-04-24 04:24,72.26,999.64,1025.54,215,6.22,1.60,-15,1
1619231385,2021-04-24 04:29,72.51,999.57,1025.48,215,6.18,1.61,-17,1
1619231688,2021-04-24 04:34,71.93,999.51,1025.41,215,6.17,1.49,-17,1
1619231988,2021-04-24 04:39,71.52,999.54,1025.44,215,6.10,1.34,-17,1
1619232288,2021-04-24 04:44,71.37,999.47,1025.38,215,6.06,1.27,-17,1
1619232588,2021-04-24 04:49,71.16,999.47,1025.38,215,5.99,1.17,-17,1
1619232888,2021-04-24 04:54,71.11,999.48,1025.38,215,5.95,1.12,-17,1
1619233188,2021-04-24 04:59,71.27,999.39,1025.29,215,5.94,1.14,-17,1
1619233488,2021-04-24 05:04,70.71,999.42,1025.32,215,5.98,1.07,-17,1
1619233789,2021-04-24 05:09,70.64,999.43,1025.33,215,5.98,1.06,-17,1
1619234090,2021-04-24 05:14,70.43,999.43,1025.33,215,5.97,1.01,-17,1
1619234391,2021-04-24 05:19,70.48,999.53,1025.43,215,5.97,1.01,-17,1
1619234692,2021-04-24 05:24,69.87,999.42,1025.32,215,6.01,0.93,-17,1
1619234995,2021-04-24 05:29,69.73,999.40,1025.31,215,6.05,0.94,-16,1
1619235296,2021-04-24 05:34,68.85,999.42,1025.32,215,6.13,0.84,-17,1
1619235596,2021-04-24 05:39,68.54,999.41,1025.31,215,6.14,0.79,-16,1
1619235897,2021-04-24 05:44,68.21,999.40,1025.31,215,6.25,0.83,-17,1
1619236197,2021-04-24 05:49,68.71,999.45,1025.35,215,6.24,0.92,-17,1
1619236498,2021-04-24 05:54,67.91,999.43,1025.33,215,6.32,0.83,-17,1
1619236799,2021-04-24 05:59,67.67,999.53,1025.43,215,6.33,0.79,-17,1
1619237104,2021-04-24 06:05,67.46,999.57,1025.48,215,6.37,0.79,-15,1
1619237404,2021-04-24 06:10,67.59,999.52,1025.42,215,6.33,0.78,-17,1
1619237706,2021-04-24 06:15,67.51,999.56,1025.47,215,6.39,0.82,-17,1
1619238007,2021-04-24 06:20,67.24,999.64,1025.54,215,6.45,0.82,-17,1
1619238308,2021-04-24 06:25,67.43,999.77,1025.68,215,6.45,0.86,-17,1
1619238611,2021-04-24 06:30,67.34,999.73,1025.63,215,6.50,0.89,-17,1
1619238911,2021-04-24 06:35,67.78,999.83,1025.73,215,6.45,0.93,-17,1
1619239212,2021-04-24 06:40,66.84,999.85,1025.75,215,6.59,0.87,-17,1
1619239517,2021-04-24 06:45,65.69,999.96,1025.86,215,6.61,0.65,-17,1
1619239817,2021-04-24 06:50,66.79,1000.00,1025.91,215,6.57,0.84,-16,1
1619240117,2021-04-24 06:55,66.46,1000.01,1025.91,215,6.60,0.80,-17,1
1619240418,2021-04-24 07:00,66.47,1000.04,1025.94,215,6.60,0.81,-17,1
1619240718,2021-04-24 07:05,67.43,1000.07,1025.97,215,6.42,0.83,-16,1
1619241321,2021-04-24 07:15,67.82,1000.02,1025.93,215,6.61,1.09,-16,1
1619241628,2021-04-24 07:20,67.25,1000.07,1025.98,215,6.74,1.10,-16,1
1619241924,2021-04-24 07:25,66.63,1000.06,1025.96,215,7.05,1.27,-16,1
1619242225,2021-04-24 07:30,66.30,1000.02,1025.92,215,7.25,1.39,-19,1
1619242526,2021-04-24 07:35,66.80,1000.01,1025.91,215,7.19,1.44,-18,1
1619242827,2021-04-24 07:40,65.67,1000.07,1025.98,215,7.43,1.43,-16,1
1619243128,2021-04-24 07:45,65.92,999.98,1025.88,215,7.42,1.47,-16,1
1619243429,2021-04-24 07:50,63.85,1000.23,1026.14,215,7.60,1.20,-16,1
1619243730,2021-04-24 07:55,62.65,1000.19,1026.10,215,7.68,1.01,-16,1
1619244031,2021-04-24 08:00,62.58,1000.26,1026.16,215,7.55,0.87,-16,1
1619244334,2021-04-24 08:05,61.45,1000.21,1026.11,215,7.75,0.81,-16,1
1619244635,2021-04-24 08:10,59.02,1000.21,1026.12,215,7.85,0.35,-16,1
1619244938,2021-04-24 08:15,58.42,999.87,1025.78,215,7.88,0.23,-16,1
1619245239,2021-04-24 08:20,57.35,1000.43,1026.33,215,7.99,0.08,-16,1
1619245542,2021-04-24 08:25,54.93,1000.32,1026.22,215,8.08,-0.43,-16,1
1619245843,2021-04-24 08:30,56.73,1000.31,1026.22,215,8.06,-0.00,-15,1
1619246143,2021-04-24 08:35,54.79,1000.37,1026.27,215,8.31,-0.25,-15,1
1619246444,2021-04-24 08:40,52.05,1000.32,1026.22,215,8.54,-0.74,-16,1
1619246745,2021-04-24 08:45,52.90,1000.33,1026.24,215,8.57,-0.49,-15,1
1619247046,2021-04-24 08:50,53.06,1000.38,1026.28,215,8.69,-0.34,-23,1
1619247346,2021-04-24 08:55,51.46,1000.43,1026.34,215,8.77,-0.68,-16,1
1619247647,2021-04-24 09:00,50.15,1000.52,1026.42,215,8.99,-0.83,-16,1
1619247948,2021-04-24 09:05,49.15,1000.53,1026.43,215,8.76,-1.32,-15,1
1619248251,2021-04-24 09:10,48.50,1000.49,1026.40,215,9.00,-1.28,-16,1
1619248552,2021-04-24 09:15,49.25,1000.40,1026.30,215,8.93,-1.13,-15,1
1619248853,2021-04-24 09:20,47.84,1000.46,1026.36,215,9.29,-1.20,-15,1
1619249153,2021-04-24 09:25,47.13,1000.48,1026.38,215,9.45,-1.25,-15,1
1619249457,2021-04-24 09:30,44.04,1000.53,1026.43,215,9.36,-2.26,-15,1
1619249758,2021-04-24 09:35,43.87,1000.22,1026.12,215,9.34,-2.33,-15,1
1619250058,2021-04-24 09:40,42.22,1000.57,1026.47,215,9.34,-2.85,-15,1
1619250359,2021-04-24 09:45,43.51,1000.53,1026.43,215,9.56,-2.24,-15,1
1619250660,2021-04-24 09:51,43.04,1000.55,1026.45,215,9.62,-2.33,-15,1
1619250964,2021-04-24 09:56,42.97,1000.50,1026.41,215,10.16,-1.86,-15,1
1619251264,2021-04-24 10:01,41.84,1000.57,1026.47,215,10.45,-1.96,-15,1
1619251565,2021-04-24 10:06,42.61,1000.58,1026.48,215,9.84,-2.27,-16,1
1619251866,2021-04-24 10:11,43.36,1000.52,1026.42,215,9.84,-2.03,-16,1
1619252169,2021-04-24 10:16,42.54,1000.55,1026.45,215,10.37,-1.81,-16,1
1619252469,2021-04-24 10:21,41.47,1000.59,1026.49,215,10.70,-1.86,-16,1
1619252770,2021-04-24 10:26,41.64,1000.65,1026.56,215,10.57,-1.92,-16,1
1619253077,2021-04-24 10:31,42.05,1000.61,1026.52,215,10.32,-2.01,-16,1
1619253375,2021-04-24 10:36,41.87,1000.36,1026.26,215,10.56,-1.85,-17,1
1619253675,2021-04-24 10:41,42.70,1000.59,1026.49,215,10.03,-2.07,-16,1
1619253979,2021-04-24 10:46,43.31,1000.52,1026.43,215,9.91,-1.98,-16,1
1619254279,2021-04-24 10:51,43.59,1000.58,1026.48,215,10.31,-1.53,-16,1
1619254579,2021-04-24 10:56,42.09,1000.59,1026.50,215,10.97,-1.41,-16,1
1619254880,2021-04-24 11:01,42.21,1000.59,1026.49,215,10.61,-1.70,-17,1
1619255181,2021-04-24 11:06,42.54,1000.61,1026.51,215,10.72,-1.49,-16,1
1619255482,2021-04-24 11:11,42.31,1000.61,1026.51,215,10.82,-1.48,-16,1
1619255786,2021-04-24 11:16,43.37,1000.59,1026.50,215,10.77,-1.18,-16,1
1619256086,2021-04-24 11:21,42.71,1000.70,1026.61,215,10.62,-1.53,-16,1
1619256387,2021-04-24 11:26,43.55,1000.48,1026.38,215,10.89,-1.02,-16,1
1619256688,2021-04-24 11:31,42.63,1000.50,1026.40,215,11.02,-1.19,-16,1
1619256992,2021-04-24 11:36,42.49,1000.44,1026.34,215,11.19,-1.08,-16,1
1619257292,2021-04-24 11:41,41.87,1000.41,1026.31,215,11.56,-0.95,-17,1
1619257592,2021-04-24 11:46,41.81,1000.40,1026.30,215,11.68,-0.86,-16,1
1619257894,2021-04-24 11:51,39.06,1000.39,1026.29,215,11.46,-1.99,-16,1
1619258195,2021-04-24 11:56,41.22,1000.31,1026.21,215,11.44,-1.27,-16,1
1619258495,2021-04-24 12:01,40.11,1000.30,1026.20,215,11.28,-1.79,-16,1
1619258796,2021-04-24 12:06,40.47,1000.20,1026.11,215,11.08,-1.85,-17,1
1619259096,2021-04-24 12:11,40.89,1000.20,1026.10,215,10.80,-1.96,-17,1
1619259396,2021-04-24 12:16,40.83,1000.15,1026.06,215,11.08,-1.72,-17,1
1619259697,2021-04-24 12:21,41.19,1000.01,1025.91,215,11.34,-1.37,-17,1
1619259997,2021-04-24 12:26,38.62,999.87,1025.77,215,11.73,-1.89,-17,1
1619260299,2021-04-24 12:31,39.29,999.93,1025.83,215,12.08,-1.35,-17,1
1619260599,2021-04-24 12:36,39.21,999.88,1025.79,215,12.30,-1.18,-17,1
1619260899,2021-04-24 12:41,38.54,999.78,1025.68,215,12.56,-1.18,-17,1
1619261199,2021-04-24 12:46,38.48,999.71,1025.61,215,12.88,-0.92,-17,1
1619261500,2021-04-24 12:51,39.23,999.69,1025.60,215,12.60,-0.90,-17,1
1619261801,2021-04-24 12:56,39.51,999.63,1025.54,215,12.63,-0.78,-17,1
1619262102,2021-04-24 13:01,38.64,999.61,1025.51,215,12.72,-1.00,-17,1
1619262402,2021-04-24 13:06,37.52,999.60,1025.50,215,12.79,-1.34,-18,1
1619262703,2021-04-24 13:11,39.00,999.65,1025.56,215,12.91,-0.71,-17,1
1619263006,2021-04-24 13:16,38.61,999.57,1025.47,215,12.97,-0.79,-17,1
1619263307,2021-04-24 13:21,37.94,999.57,1025.47,215,12.74,-1.23,-17,1
1619263608,2021-04-24 13:26,38.48,999.61,1025.51,215,12.36,-1.38,-17,1
1619263909,2021-04-24 13:31,37.74,999.56,1025.46,215,12.92,-1.15,-17,1
1619264210,2021-04-24 13:36,38.22,999.43,1025.34,215,13.18,-0.74,-17,1
1619264510,2021-04-24 13:41,38.74,999.62,1025.52,215,12.94,-0.77,-17,1
1619264811,2021-04-24 13:46,38.09,999.53,1025.43,215,13.15,-0.81,-17,1
1619265112,2021-04-24 13:51,36.59,999.66,1025.57,215,13.48,-1.07,-18,1
1619265414,2021-04-24 13:56,35.65,999.48,1025.39,215,13.12,-1.74,-17,1
1619265715,2021-04-24 14:01,37.42,999.51,1025.41,215,13.18,-1.03,-16,1
1619266016,2021-04-24 14:06,38.16,999.40,1025.30,215,12.70,-1.19,-17,1
1619266317,2021-04-24 14:11,39.59,999.46,1025.36,215,12.94,-0.47,-17,1
1619266618,2021-04-24 14:16,38.83,999.25,1025.15,215,12.91,-0.76,-17,1
1619266918,2021-04-24 14:21,39.31,999.24,1025.14,215,12.92,-0.59,-17,1
1619267219,2021-04-24 14:26,37.35,999.22,1025.12,215,12.78,-1.41,-17,1
1619267520,2021-04-24 14:32,39.46,999.17,1025.07,215,12.54,-0.87,-17,1
1619267826,2021-04-24 14:37,39.32,999.11,1025.02,215,12.55,-0.91,-17,1
1619268126,2021-04-24 14:42,39.96,999.03,1024.94,215,12.52,-0.72,-17,1
1619268426,2021-04-24 14:47,39.06,999.06,1024.97,215,12.86,-0.73,-17,1
1619268726,2021-04-24 14:52,39.12,999.09,1024.99,215,13.00,-0.58,-17,1
1619269027,2021-04-24 14:57,38.73,998.95,1024.86,215,12.47,-1.19,-17,1
1619269328,2021-04-24 15:02,38.78,998.96,1024.86,215,12.82,-0.86,-17,1
1619269629,2021-04-24 15:07,37.59,999.02,1024.93,215,12.91,-1.21,-16,1
1619269929,2021-04-24 15:12,39.08,998.93,1024.84,215,12.86,-0.72,-16,1
1619270230,2021-04-24 15:17,38.11,998.79,1024.69,215,13.14,-0.81,-17,1
1619270531,2021-04-24 15:22,37.08,998.80,1024.70,215,13.33,-1.02,-17,1
1619270832,2021-04-24 15:27,37.84,998.73,1024.64,215,13.08,-0.97,-17,1
1619271135,2021-04-24 15:32,37.83,998.67,1024.57,215,13.19,-0.87,-16,1
1619271436,2021-04-24 15:37,37.61,998.65,1024.56,215,13.11,-1.02,-16,1
1619271739,2021-04-24 15:42,37.75,998.68,1024.58,215,13.18,-0.91,-16,1
1619272040,2021-04-24 15:47,38.02,998.68,1024.58,215,12.90,-1.06,-17,1
1619272341,2021-04-24 15:52,38.77,998.58,1024.48,215,13.04,-0.67,-17,1
1619272642,2021-04-24 15:57,38.49,998.50,1024.41,215,13.29,-0.54,-16,1
1619273243,2021-04-24 16:07,37.20,998.51,1024.42,215,13.78,-0.57,-18,1
1619273544,2021-04-24 16:12,35.84,998.47,1024.37,215,14.14,-0.76,-18,1
1619273845,2021-04-24 16:17,35.34,998.44,1024.34,215,14.26,-0.85,-18,1
1619274146,2021-04-24 16:22,37.45,998.43,1024.33,215,13.75,-0.51,-18,1
1619274447,2021-04-24 16:27,35.53,998.32,1024.22,215,14.15,-0.87,-18,1
1619274747,2021-04-24 16:32,36.03,998.36,1024.26,215,14.17,-0.67,-18,1
1619275048,2021-04-24 16:37,34.94,998.25,1024.15,215,14.32,-0.95,-18,1
1619275350,2021-04-24 16:42,34.53,998.20,1024.11,215,14.60,-0.86,-18,1
1619275651,2021-04-24 16:47,33.57,998.24,1024.15,215,14.65,-1.21,-18,1
1619275955,2021-04-24 16:52,34.58,998.16,1024.06,215,14.36,-1.06,-18,1
1619276255,2021-04-24 16:57,34.64,998.16,1024.06,215,14.25,-1.13,-19,1
1619276856,2021-04-24 17:07,36.87,998.19,1024.09,215,13.40,-1.03,-18,1
1619277157,2021-04-24 17:12,37.86,998.14,1024.04,215,13.36,-0.71,-18,1
1619277459,2021-04-24 17:17,37.59,998.12,1024.03,215,13.45,-0.73,-18,1
1619277760,2021-04-24 17:22,37.62,998.10,1024.00,215,13.12,-1.01,-18,1
1619278061,2021-04-24 17:27,37.18,998.06,1023.96,215,13.11,-1.18,-18,1
1619278361,2021-04-24 17:32,38.67,998.00,1023.91,215,12.91,-0.82,-19,1
1619278663,2021-04-24 17:37,38.87,998.00,1023.90,215,12.55,-1.07,-18,1
1619278963,2021-04-24 17:42,38.56,997.97,1023.87,215,12.65,-1.09,-18,1
1619279264,2021-04-24 17:47,38.43,997.99,1023.90,215,12.66,-1.13,-18,1
1619279565,2021-04-24 17:52,39.29,997.99,1023.90,215,12.76,-0.74,-18,1
1619279867,2021-04-24 17:57,38.34,997.97,1023.87,215,12.92,-0.93,-18,1
1619280468,2021-04-24 18:07,37.17,997.87,1023.78,215,12.79,-1.47,-18,1
1619280769,2021-04-24 18:12,37.69,997.86,1023.77,215,12.56,-1.48,-18,1
1619281070,2021-04-24 18:17,37.58,997.96,1023.87,215,12.46,-1.61,-18,1
1619281371,2021-04-24 18:22,37.44,997.75,1023.66,215,12.45,-1.67,-18,1
1619281672,2021-04-24 18:27,38.63,997.73,1023.63,215,12.43,-1.26,-18,1
1619281972,2021-04-24 18:32,38.28,997.69,1023.59,215,12.51,-1.32,-18,1
1619282273,2021-04-24 18:37,38.51,997.65,1023.55,215,12.53,-1.22,-18,1
1619282574,2021-04-24 18:42,38.49,997.70,1023.60,215,12.50,-1.25,-18,1
1619282877,2021-04-24 18:47,38.68,997.63,1023.53,215,12.40,-1.27,-18,1
1619283178,2021-04-24 18:52,37.94,997.64,1023.54,215,12.38,-1.55,-21,1
1619283479,2021-04-24 18:57,39.19,997.71,1023.62,215,12.13,-1.34,-18,1
1619284080,2021-04-24 19:08,40.54,997.69,1023.59,215,11.93,-1.06,-19,1
1619284381,2021-04-24 19:13,40.97,997.85,1023.75,215,11.74,-1.08,-19,1
1619284682,2021-04-24 19:18,41.02,997.71,1023.62,215,11.63,-1.17,-19,1
1619284982,2021-04-24 19:23,41.61,997.67,1023.57,215,11.46,-1.12,-19,1
1619285286,2021-04-24 19:28,41.80,997.73,1023.63,215,11.49,-1.04,-19,1
1619285586,2021-04-24 19:33,42.05,997.78,1023.69,215,11.36,-1.07,-20,1
1619285887,2021-04-24 19:38,42.08,997.77,1023.67,215,11.16,-1.24,-19,1
1619286188,2021-04-24 19:43,42.78,997.73,1023.64,215,11.07,-1.10,-18,1
1619286489,2021-04-24 19:48,43.38,997.70,1023.60,215,10.99,-0.98,-17,1
1619286790,2021-04-24 19:53,44.21,997.69,1023.59,215,11.05,-0.67,-17,1
1619287091,2021-04-24 19:58,44.25,997.72,1023.62,215,10.99,-0.71,-17,1
1619287391,2021-04-24 20:03,51.00,997.71,1023.61,215,10.97,1.23,-16,1
1619287693,2021-04-24 20:08,51.25,997.79,1023.69,215,10.88,1.22,-18,1
1619288295,2021-04-24 20:18,50.48,997.81,1023.72,215,10.56,0.71,-18,1
1619288598,2021-04-24 20:23,54.49,997.75,1023.65,215,10.37,1.60,-18,1
1619288899,2021-04-24 20:28,53.31,997.83,1023.73,215,10.11,1.05,-18,1
1619289200,2021-04-24 20:33,57.33,997.91,1023.81,215,10.00,1.96,-16,1
1619289501,2021-04-24 20:38,56.85,997.97,1023.87,215,9.79,1.65,-16,1
1619289801,2021-04-24 20:43,59.03,997.95,1023.86,215,9.66,2.05,-16,1
1619290102,2021-04-24 20:48,57.96,997.93,1023.83,215,9.50,1.64,-16,1
1619290403,2021-04-24 20:53,59.06,997.95,1023.85,215,9.37,1.79,-16,1
1619290704,2021-04-24 20:58,59.70,997.95,1023.85,215,9.17,1.75,-16,1
1619291005,2021-04-24 21:03,61.50,997.93,1023.84,215,9.08,2.08,-14,1
1619291306,2021-04-24 21:08,61.98,997.88,1023.78,215,8.99,2.10,-15,1
1619291606,2021-04-24 21:13,61.61,997.86,1023.76,215,8.92,1.95,-15,1
1619291907,2021-04-24 21:18,62.20,997.94,1023.84,215,8.76,1.93,-16,1
1619292210,2021-04-24 21:23,62.78,997.91,1023.82,215,8.80,2.10,-16,1
1619292511,2021-04-24 21:28,62.66,997.86,1023.76,215,8.70,1.98,-16,1
1619292812,2021-04-24 21:33,63.75,998.01,1023.91,215,8.65,2.18,-16,1
1619293112,2021-04-24 21:38,64.14,997.96,1023.86,215,8.57,2.18,-16,1
1619293413,2021-04-24 21:43,64.54,997.97,1023.87,215,8.48,2.19,-16,1
1619293714,2021-04-24 21:48,65.29,997.88,1023.79,215,8.43,2.30,-15,1
1619294014,2021-04-24 21:53,63.09,997.79,1023.70,215,8.39,1.78,-15,1
1619294315,2021-04-24 21:58,65.82,997.82,1023.73,215,8.29,2.28,-16,1
1619294616,2021-04-24 22:03,63.79,997.81,1023.71,215,8.28,1.83,-15,1
1619294916,2021-04-24 22:08,65.38,997.78,1023.69,215,8.26,2.16,-15,1
1619295216,2021-04-24 22:13,65.38,997.78,1023.68,215,8.05,1.96,-15,1
1619295516,2021-04-24 22:18,64.50,997.81,1023.72,215,8.22,1.93,-15,1
1619295816,2021-04-24 22:23,65.73,997.94,1023.84,215,8.20,2.18,-15,1
1619296118,2021-04-24 22:28,63.91,997.76,1023.66,215,8.20,1.78,-15,1
1619296419,2021-04-24 22:33,64.27,997.80,1023.70,215,8.16,1.82,-15,1
1619296720,2021-04-24 22:38,66.21,997.81,1023.72,215,8.14,2.22,-15,1
1619297020,2021-04-24 22:43,67.19,997.86,1023.76,215,8.10,2.39,-16,1
1619297320,2021-04-24 22:48,66.17,997.89,1023.80,215,8.12,2.19,-15,1
1619297624,2021-04-24 22:53,66.79,997.92,1023.83,215,8.11,2.31,-15,1
1619297927,2021-04-24 22:58,66.70,997.80,1023.70,215,8.12,2.30,-15,1
1619298230,2021-04-24 23:03,65.32,997.77,1023.67,215,8.12,2.01,-14,1
1619298530,2021-04-24 23:08,66.37,997.70,1023.61,215,8.13,2.24,-23,1
1619298831,2021-04-24 23:13,64.91,997.68,1023.58,215,8.13,1.93,-15,1
1619299132,2021-04-24 23:18,67.02,997.65,1023.56,215,8.09,2.34,-15,1
1619299432,2021-04-24 23:23,66.99,997.61,1023.51,215,8.09,2.34,-15,1
1619299733,2021-04-24 23:28,66.47,997.71,1023.61,215,8.05,2.19,-15,1
1619300034,2021-04-24 23:33,65.52,997.69,1023.60,215,7.99,1.93,-15,1
1619300335,2021-04-24 23:38,65.20,997.65,1023.56,215,7.95,1.82,-16,1
1619300636,2021-04-24 23:43,65.63,997.66,1023.56,215,7.89,1.86,-15,1
1619300937,2021-04-24 23:48,68.13,997.67,1023.57,215,7.84,2.34,-15,1
1619301240,2021-04-24 23:54,68.98,997.69,1023.60,215,7.80,2.47,-15,1
1619301541,2021-04-24 23:59,67.46,997.61,1023.51,215,7.78,2.14,-15,1