1619301842,2021-04-25 00:04,67.31,997.76,1023.67,215,7.80,2.13,-15,1
1619302149,2021-04-25 00:09,67.76,997.57,1023.48,215,7.76,2.18,-15,1
1619302446,2021-04-25 00:14,67.29,997.45,1023.36,215,7.74,2.07,-14,1
1619302749,2021-04-25 00:19,67.17,997.46,1023.37,215,7.59,1.90,-14,1
1619303051,2021-04-25 00:24,70.10,997.33,1023.24,215,7.62,2.53,-15,1
1619303352,2021-04-25 00:29,68.74,997.37,1023.27,215,7.57,2.20,-15,1
1619303653,2021-04-25 00:34,68.67,997.34,1023.24,215,7.50,2.12,-15,1
1619303956,2021-04-25 00:39,69.22,997.37,1023.27,215,7.48,2.21,-15,1
1619304257,2021-04-25 00:44,69.59,997.39,1023.29,215,7.38,2.19,-15,1
1619304558,2021-04-25 00:49,71.13,997.28,1023.19,215,7.41,2.53,-15,1
1619304861,2021-04-25 00:54,71.17,997.24,1023.15,215,7.39,2.52,-21,1
1619305162,2021-04-25 00:59,70.27,997.27,1023.17,215,7.33,2.28,-15,1
1619305465,2021-04-25 01:04,70.43,997.25,1023.15,215,7.27,2.26,-15,1
1619305766,2021-04-25 01:09,71.38,997.17,1023.08,215,7.32,2.49,-15,1
1619306067,2021-04-25 01:14,70.92,997.20,1023.10,215,7.29,2.37,-16,1
1619306368,2021-04-25 01:19,73.83,997.01,1022.92,215,7.23,2.88,-16,1
1619306669,2021-04-25 01:24,74.02,997.29,1023.20,215,7.25,2.94,-15,1
1619306970,2021-04-25 01:29,71.35,997.12,1023.02,215,7.29,2.46,-15,1
1619307271,2021-04-25 01:34,73.52,997.13,1023.04,215,7.22,2.81,-15,1
1619307572,2021-04-25 01:39,73.30,997.04,1022.94,215,7.29,2.84,-15,1
1619307873,2021-04-25 01:44,72.88,996.99,1022.89,215,7.38,2.84,-16,1
1619308173,2021-04-25 01:49,73.51,996.93,1022.83,215,7.36,2.94,-15,1
1619308474,2021-04-25 01:54,73.90,996.84,1022.75,215,7.20,2.86,-16,1
1619308775,2021-04-25 01:59,73.51,997.00,1022.90,215,7.17,2.76,-15,1
1619309077,2021-04-25 02:04,74.78,996.93,1022.84,215,7.06,2.90,-18,1
1619309380,2021-04-25 02:09,74.16,996.98,1022.88,215,7.09,2.81,-16,1
1619309683,2021-04-25 02:14,75.76,996.99,1022.89,215,7.07,3.09,-15,1
1619309984,2021-04-25 02:19,72.41,996.93,1022.83,215,7.26,2.63,-15,1
1619310285,2021-04-25 02:24,75.84,996.95,1022.86,215,7.21,3.24,-17,1
1619310586,2021-04-25 02:29,76.31,996.77,1022.67,215,7.27,3.38,-17,1
1619310893,2021-04-25 02:34,76.33,996.70,1022.61,215,7.26,3.38,-15,1
1619311193,2021-04-25 02:39,74.89,996.74,1022.64,215,7.25,3.10,-15,1
1619311493,2021-04-25 02:44,74.61,996.69,1022.60,215,7.26,3.06,-15,1
1619311794,2021-04-25 02:49,74.82,996.67,1022.58,215,7.27,3.11,-16,1
1619312098,2021-04-25 02:54,76.33,996.63,1022.53,215,7.21,3.33,-15,1
1619312401,2021-04-25 03:00,74.62,996.68,1022.59,215,7.21,3.01,-15,1
1619312705,2021-04-25 03:05,75.85,996.69,1022.60,215,7.12,3.15,-16,1
1619313005,2021-04-25 03:10,75.66,996.61,1022.51,215,7.09,3.09,-16,1
1619313309,2021-04-25 03:15,75.84,996.61,1022.51,215,7.00,3.04,-16,1
1619313612,2021-04-25 03:20,77.31,996.57,1022.47,215,6.91,3.22,-16,1
1619313915,2021-04-25 03:25,76.54,996.74,1022.64,215,6.91,3.08,-16,1
1619314216,2021-04-25 03:30,77.00,996.59,1022.49,215,6.93,3.18,-16,1
1619314517,2021-04-25 03:35,75.56,996.56,1022.46,215,6.92,2.91,-16,1
1619314818,2021-04-25 03:40,78.05,996.49,1022.39,215,6.93,3.37,-16,1
1619315118,2021-04-25 03:45,76.82,996.43,1022.34,215,6.87,3.09,-16,1
1619315419,2021-04-25 03:50,77.09,996.37,1022.28,215,6.79,3.06,-16,1
1619315720,2021-04-25 03:55,77.01,996.32,1022.23,215,6.72,2.98,-16,1
1619316020,2021-04-25 04:00,77.91,996.41,1022.31,215,6.66,3.09,-16,1
1619316320,2021-04-25 04:05,77.78,996.39,1022.29,215,6.66,3.06,-20,1
1619316621,2021-04-25 04:10,76.26,996.35,1022.25,215,6.68,2.80,-17,1
1619316922,2021-04-25 04:15,78.70,996.32,1022.22,215,6.55,3.12,-16,1
1619317225,2021-04-25 04:20,79.45,996.37,1022.27,215,6.35,3.06,-16,1
1619317526,2021-04-25 04:25,79.45,996.41,1022.32,215,6.41,3.12,-16,1
1619317828,2021-04-25 04:30,79.98,996.42,1022.33,215,6.47,3.27,-17,1
1619318129,2021-04-25 04:35,80.26,996.29,1022.20,215,6.51,3.36,-17,1
1619318430,2021-04-25 04:40,79.70,996.32,1022.22,215,6.51,3.26,-17,1
1619318731,2021-04-25 04:45,78.89,996.29,1022.19,215,6.51,3.12,-16,1
1619319032,2021-04-25 04:50,80.19,996.37,1022.27,215,6.47,3.31,-16,1
1619319333,2021-04-25 04:55,79.60,996.41,1022.31,215,6.48,3.21,-16,1
1619319633,2021-04-25 05:00,78.25,996.42,1022.32,215,6.51,3.00,-16,1
1619319934,2021-04-25 05:05,77.73,996.53,1022.44,215,6.48,2.88,-16,1
1619320235,2021-04-25 05:10,79.36,996.32,1022.22,215,6.38,3.07,-16,1
1619320536,2021-04-25 05:15,77.90,996.36,1022.26,215,6.38,2.81,-16,1
1619320837,2021-04-25 05:20,78.03,996.37,1022.28,215,6.36,2.82,-15,1
1619321140,2021-04-25 05:25,79.16,996.36,1022.26,215,6.29,2.95,-16,1
1619321441,2021-04-25 05:30,79.14,996.34,1022.25,215,6.20,2.86,-16,1
1619321742,2021-04-25 05:35,80.03,996.36,1022.26,215,6.18,3.00,-16,1
1619322043,2021-04-25 05:40,80.53,996.30,1022.20,215,6.13,3.04,-16,1
1619322343,2021-04-25 05:45,78.29,996.27,1022.17,215,6.18,2.69,-22,1
1619322644,2021-04-25 05:50,79.85,996.35,1022.25,215,6.18,2.97,-16,1
1619322945,2021-04-25 05:55,78.14,996.53,1022.44,215,6.22,2.70,-16,1
1619323246,2021-04-25 06:00,77.83,996.41,1022.31,215,6.29,2.71,-16,1
1619323547,2021-04-25 06:05,80.14,996.42,1022.33,215,6.22,3.06,-22,1
1619323847,2021-04-25 06:10,79.85,996.45,1022.35,215,6.29,3.07,-16,1
1619324147,2021-04-25 06:15,79.38,996.57,1022.48,215,6.35,3.05,-16,1
1619324448,2021-04-25 06:20,78.20,996.20,1022.10,215,6.38,2.87,-16,1
1619324786,2021-04-25 06:26,78.28,996.47,1022.38,215,6.41,2.91,-16,1
1619325052,2021-04-25 06:30,79.04,996.43,1022.34,215,6.46,3.09,-16,1
1619325353,2021-04-25 06:35,77.05,996.29,1022.20,215,6.60,2.87,-16,1
1619325654,2021-04-25 06:40,77.19,996.32,1022.22,215,6.62,2.92,-16,1
1619325955,2021-04-25 06:45,77.45,996.42,1022.32,215,6.67,3.01,-16,1
1619326560,2021-04-25 06:56,79.76,996.42,1022.32,215,6.88,3.63,-15,1
1619326861,2021-04-25 07:01,78.04,996.44,1022.34,215,7.19,3.62,-15,1
1619327162,2021-04-25 07:06,76.77,996.59,1022.50,215,7.44,3.64,-16,1
1619327462,2021-04-25 07:11,75.48,996.51,1022.41,215,7.61,3.56,-16,1
1619327763,2021-04-25 07:16,75.54,996.66,1022.57,215,7.70,3.66,-17,1
1619328064,2021-04-25 07:21,75.14,996.55,1022.45,215,7.85,3.73,-17,1
1619328367,2021-04-25 07:26,74.26,996.49,1022.39,215,8.04,3.75,-16,1
1619328667,2021-04-25 07:31,72.63,996.52,1022.43,215,8.28,3.66,-16,1
1619328968,2021-04-25 07:36,73.10,996.22,1022.13,215,8.36,3.83,-16,1
1619329269,2021-04-25 07:41,68.82,996.50,1022.40,215,8.53,3.14,-14,1
1619329570,2021-04-25 07:46,67.51,996.47,1022.37,215,8.70,3.03,-16,1
1619329870,2021-04-25 07:51,66.17,996.50,1022.40,215,8.88,2.92,-16,1
1619330171,2021-04-25 07:56,66.30,996.54,1022.45,215,9.02,3.08,-16,1
1619330472,2021-04-25 08:01,63.59,996.53,1022.43,215,9.15,2.61,-16,1
1619330773,2021-04-25 08:06,62.97,996.54,1022.44,215,9.20,2.52,-16,1
1619331074,2021-04-25 08:11,63.06,996.56,1022.46,215,9.33,2.67,-16,1
1619331377,2021-04-25 08:16,62.83,996.56,1022.47,215,9.41,2.69,-16,1
1619331677,2021-04-25 08:21,62.70,996.52,1022.42,215,9.60,2.84,-16,1
1619331978,2021-04-25 08:26,61.17,996.53,1022.43,215,9.51,2.41,-26,1
1619332280,2021-04-25 08:31,61.77,996.49,1022.39,215,9.73,2.75,-16,1
1619332581,2021-04-25 08:36,61.96,996.55,1022.45,215,9.72,2.79,-16,1
1619333187,2021-04-25 08:46,62.19,996.47,1022.37,215,10.12,3.22,-16,1
1619333487,2021-04-25 08:51,61.23,996.42,1022.32,215,10.27,3.14,-16,1
1619333795,2021-04-25 08:56,57.63,996.36,1022.27,215,10.71,2.70,-16,1
1619334091,2021-04-25 09:01,58.49,996.43,1022.33,215,9.91,2.16,-16,1
1619334392,2021-04-25 09:06,59.99,996.43,1022.33,215,10.11,2.70,-16,1
1619334693,2021-04-25 09:11,59.75,996.46,1022.36,215,10.17,2.70,-16,1
1619334993,2021-04-25 09:16,60.36,996.50,1022.40,215,9.67,2.37,-16,1
1619335294,2021-04-25 09:21,60.78,996.48,1022.38,215,9.62,2.42,-16,1
1619335595,2021-04-25 09:26,61.15,996.49,1022.39,215,9.75,2.63,-16,1
1619335896,2021-04-25 09:31,60.22,996.47,1022.37,215,9.92,2.58,-16,1
1619336197,2021-04-25 09:36,56.06,996.45,1022.35,215,10.07,1.71,-16,1
1619336498,2021-04-25 09:41,57.87,996.50,1022.40,215,9.84,1.94,-26,1
1619336799,2021-04-25 09:46,55.27,996.46,1022.36,215,9.82,1.28,-16,1
1619337100,2021-04-25 09:51,54.76,996.40,1022.30,215,9.91,1.24,-16,1
1619337401,2021-04-25 09:56,54.13,996.34,1022.25,215,10.36,1.50,-16,1
1619337702,2021-04-25 10:01,52.21,996.41,1022.32,215,10.11,0.76,-16,1
1619338004,2021-04-25 10:06,49.90,996.42,1022.32,215,10.25,0.26,-15,1
1619338305,2021-04-25 10:11,49.20,996.39,1022.29,215,10.48,0.28,-15,1
1619338606,2021-04-25 10:16,47.19,996.44,1022.34,215,10.25,-0.50,-15,1
1619338907,2021-04-25 10:21,44.46,996.29,1022.19,215,10.41,-1.17,-16,1
1619339208,2021-04-25 10:26,45.09,996.40,1022.31,215,10.55,-0.85,-16,1
1619339509,2021-04-25 10:31,41.49,996.23,1022.14,215,10.48,-2.05,-16,1
1619339809,2021-04-25 10:36,40.73,996.17,1022.07,215,10.57,-2.22,-19,1
1619340111,2021-04-25 10:41,39.12,996.15,1022.05,215,10.43,-2.89,-16,1
1619340412,2021-04-25 10:46,40.04,996.06,1021.96,215,10.53,-2.48,-16,1
1619340713,2021-04-25 10:51,38.64,996.09,1021.99,215,10.46,-3.03,-16,1
1619341014,2021-04-25 10:56,38.19,996.08,1021.98,215,10.41,-3.23,-16,1
1619341315,2021-04-25 11:01,37.59,996.01,1021.91,215,10.33,-3.51,-16,1
1619341616,2021-04-25 11:06,38.56,995.91,1021.81,215,10.35,-3.15,-17,1
1619341917,2021-04-25 11:11,39.38,995.91,1021.82,215,10.66,-2.59,-17,1
1619342218,2021-04-25 11:16,38.78,995.89,1021.79,215,10.49,-2.95,-17,1
1619342520,2021-04-25 11:22,39.15,995.89,1021.80,215,10.68,-2.65,-17,1
1619342821,2021-04-25 11:27,38.94,995.84,1021.74,215,11.08,-2.37,-17,1
1619343121,2021-04-25 11:32,38.80,995.92,1021.83,215,11.15,-2.35,-17,1
1619343422,2021-04-25 11:37,38.79,995.84,1021.74,215,11.42,-2.11,-17,1
1619343722,2021-04-25 11:42,38.04,995.88,1021.78,215,11.81,-2.03,-17,1
1619344023,2021-04-25 11:47,37.33,995.90,1021.81,215,12.12,-2.01,-17,1
1619344324,2021-04-25 11:52,36.64,995.91,1021.82,215,11.28,-3.01,-17,1
1619344625,2021-04-25 11:57,37.08,995.89,1021.80,215,12.02,-2.19,-17,1
1619344926,2021-04-25 12:02,38.26,995.89,1021.79,215,12.12,-1.67,-17,1
1619345226,2021-04-25 12:07,37.82,995.80,1021.70,215,12.12,-1.83,-17,1
1619345527,2021-04-25 12:12,37.80,995.77,1021.67,215,12.29,-1.68,-18,1
1619345828,2021-04-25 12:17,37.27,995.66,1021.57,215,12.00,-2.13,-18,1
1619346129,2021-04-25 12:22,37.48,995.83,1021.73,215,11.45,-2.55,-17,1
1619346432,2021-04-25 12:27,38.57,995.65,1021.55,215,11.93,-1.73,-17,1
1619346733,2021-04-25 12:32,38.72,995.67,1021.57,215,12.03,-1.59,-18,1
1619347034,2021-04-25 12:37,37.64,995.63,1021.54,215,11.63,-2.33,-18,1
1619347335,2021-04-25 12:42,38.71,995.67,1021.58,215,11.43,-2.13,-18,1
1619347636,2021-04-25 12:47,39.58,995.59,1021.49,215,11.65,-1.63,-18,1
1619347936,2021-04-25 12:52,38.46,995.60,1021.51,215,11.56,-2.10,-18,1
1619348237,2021-04-25 12:57,39.11,995.54,1021.44,215,11.93,-1.55,-18,1
1619348841,2021-04-25 13:07,37.63,995.75,1021.66,215,12.31,-1.73,-17,1
1619349142,2021-04-25 13:12,37.46,995.67,1021.57,215,11.95,-2.11,-17,1
1619349443,2021-04-25 13:17,37.24,995.58,1021.48,215,11.59,-2.51,-17,1
1619349744,2021-04-25 13:22,36.93,995.73,1021.63,215,10.99,-3.16,-17,1
1619350045,2021-04-25 13:27,37.78,995.77,1021.68,215,11.27,-2.60,-17,1
1619350346,2021-04-25 13:32,38.01,995.69,1021.59,215,11.21,-2.58,-17,1
1619350646,2021-04-25 13:37,37.58,995.77,1021.67,215,11.38,-2.58,-17,1
1619350947,2021-04-25 13:42,37.66,995.55,1021.45,215,11.02,-2.87,-17,1
1619351248,2021-04-25 13:47,38.79,995.56,1021.47,215,11.36,-2.17,-17,1
1619351549,2021-04-25 13:52,36.65,995.49,1021.40,215,11.64,-2.68,-18,1
1619351850,2021-04-25 13:57,37.95,995.57,1021.48,215,11.76,-2.11,-18,1
1619352450,2021-04-25 14:07,37.16,995.48,1021.38,215,12.53,-1.70,-19,1
1619352751,2021-04-25 14:12,36.32,995.48,1021.38,215,12.28,-2.24,-19,1
1619353052,2021-04-25 14:17,37.28,995.39,1021.29,215,12.32,-1.85,-19,1
1619353353,2021-04-25 14:22,35.77,995.55,1021.45,215,12.73,-2.04,-19,1
1619353654,2021-04-25 14:27,36.67,995.38,1021.29,215,12.38,-2.02,-19,1
1619353955,2021-04-25 14:32,36.55,995.38,1021.29,215,12.43,-2.02,-19,1
1619354255,2021-04-25 14:37,37.44,995.35,1021.25,215,12.00,-2.07,-19,1
1619354556,2021-04-25 14:42,38.08,995.34,1021.25,215,11.97,-1.87,-19,1
1619354859,2021-04-25 14:47,38.83,995.32,1021.23,215,11.93,-1.64,-19,1
1619355159,2021-04-25 14:52,37.39,995.19,1021.09,215,11.99,-2.10,-18,1
1619355459,2021-04-25 14:57,36.45,994.83,1020.74,215,12.03,-2.41,-18,1
1619356060,2021-04-25 15:07,35.34,995.09,1020.99,215,12.14,-2.73,-18,1
1619356363,2021-04-25 15:12,35.65,995.18,1021.08,215,12.32,-2.45,-18,1
1619356664,2021-04-25 15:17,36.62,995.27,1021.18,215,11.67,-2.67,-17,1
1619356965,2021-04-25 15:22,36.68,995.28,1021.19,215,11.97,-2.38,-17,1
1619357266,2021-04-25 15:27,37.49,995.15,1021.05,215,11.40,-2.59,-17,1
1619357567,2021-04-25 15:32,36.74,995.11,1021.01,215,11.02,-3.20,-18,1
1619357870,2021-04-25 15:37,38.01,995.18,1021.09,215,11.43,-2.38,-18,1
1619358171,2021-04-25 15:42,38.07,994.94,1020.84,215,11.86,-1.97,-18,1
1619358471,2021-04-25 15:47,36.22,994.99,1020.89,215,12.43,-2.14,-18,1
1619358772,2021-04-25 15:52,35.78,995.05,1020.95,215,12.68,-2.08,-18,1
1619359073,2021-04-25 15:57,35.49,995.08,1020.98,215,12.40,-2.44,-18,1
1619359680,2021-04-25 16:08,36.39,995.30,1021.21,215,12.28,-2.21,-17,1
1619359978,2021-04-25 16:12,39.04,995.30,1021.21,215,11.54,-1.92,-17,1
1619360278,2021-04-25 16:17,41.05,995.21,1021.11,215,10.57,-2.11,-18,1
1619360579,2021-04-25 16:22,42.46,995.41,1021.31,215,10.40,-1.81,-18,1
1619360880,2021-04-25 16:28,41.82,995.36,1021.27,215,10.65,-1.79,-16,1
1619361181,2021-04-25 16:33,41.89,995.39,1021.29,215,10.72,-1.70,-17,1
1619361484,2021-04-25 16:38,42.82,995.22,1021.12,215,10.34,-1.75,-17,1
1619362088,2021-04-25 16:48,44.87,995.71,1021.62,215,9.99,-1.43,-17,1
1619362388,2021-04-25 16:53,45.20,995.67,1021.58,215,9.91,-1.40,-17,1
1619362688,2021-04-25 16:58,43.68,995.65,1021.55,215,10.10,-1.70,-17,1
1619362990,2021-04-25 17:03,45.15,995.57,1021.47,215,9.73,-1.58,-24,1
1619363290,2021-04-25 17:08,44.98,995.57,1021.48,215,9.78,-1.59,-16,1
1619363590,2021-04-25 17:13,44.83,995.59,1021.49,215,9.90,-1.52,-16,1
1619363890,2021-04-25 17:18,43.66,995.65,1021.56,215,10.19,-1.62,-16,1
1619364191,2021-04-25 17:23,41.83,995.63,1021.53,215,10.26,-2.14,-16,1
1619364494,2021-04-25 17:28,42.46,995.37,1021.27,215,9.91,-2.25,-16,1
1619364794,2021-04-25 17:33,42.33,995.61,1021.52,215,9.38,-2.77,-17,1
1619365094,2021-04-25 17:38,43.09,995.69,1021.60,215,9.51,-2.42,-16,1
1619365395,2021-04-25 17:43,41.43,995.66,1021.56,215,9.40,-3.05,-15,1
1619365696,2021-04-25 17:48,41.00,995.71,1021.61,215,9.28,-3.29,-15,1
1619365996,2021-04-25 17:53,41.07,995.75,1021.65,215,9.12,-3.41,-15,1
1619366296,2021-04-25 17:58,41.26,995.86,1021.77,215,9.11,-3.36,-15,1
1619366597,2021-04-25 18:03,41.40,995.72,1021.62,215,9.12,-3.31,-16,1
1619366898,2021-04-25 18:08,40.66,995.70,1021.60,215,9.15,-3.52,-16,1
1619367199,2021-04-25 18:13,41.33,995.73,1021.63,215,9.44,-3.04,-16,1
1619367500,2021-04-25 18:18,40.17,995.79,1021.70,215,9.56,-3.32,-16,1
1619367803,2021-04-25 18:23,40.08,995.51,1021.41,215,9.29,-3.59,-16,1
1619368103,2021-04-25 18:28,40.64,995.82,1021.73,215,9.37,-3.33,-16,1
1619368407,2021-04-25 18:33,40.46,995.87,1021.77,215,9.17,-3.57,-16,1
1619368706,2021-04-25 18:38,38.70,995.93,1021.83,215,9.08,-4.25,-16,1
1619369007,2021-04-25 18:43,37.48,995.97,1021.88,215,9.19,-4.57,-16,1
1619369307,2021-04-25 18:48,36.67,996.25,1022.16,215,8.99,-5.04,-17,1
1619369607,2021-04-25 18:53,37.39,996.16,1022.06,215,8.91,-4.85,-16,1
1619369908,2021-04-25 18:58,38.04,996.32,1022.23,215,8.91,-4.62,-16,1
1619370209,2021-04-25 19:03,37.78,996.14,1022.04,215,8.91,-4.71,-29,1
1619370510,2021-04-25 19:08,37.65,996.10,1022.01,215,8.92,-4.75,-15,1
1619370811,2021-04-25 19:13,38.07,996.22,1022.13,215,8.97,-4.56,-15,1
1619371114,2021-04-25 19:18,34.27,996.17,1022.08,215,8.85,-6.05,-15,1
1619371418,2021-04-25 19:23,35.11,996.22,1022.12,215,8.85,-5.74,-15,1
1619371718,2021-04-25 19:28,35.00,996.42,1022.33,215,8.66,-5.95,-15,1
1619372019,2021-04-25 19:33,36.00,996.46,1022.37,215,8.79,-5.46,-15,1
1619372319,2021-04-25 19:38,35.31,996.32,1022.23,215,8.82,-5.69,-14,1
1619372619,2021-04-25 19:43,34.96,996.43,1022.33,215,8.92,-5.73,-15,1
1619372919,2021-04-25 19:48,35.53,996.43,1022.33,215,8.72,-5.69,-15,1
1619373220,2021-04-25 19:53,35.32,996.39,1022.29,215,8.51,-5.96,-15,1
1619373521,2021-04-25 19:58,35.70,996.56,1022.47,215,8.32,-5.99,-15,1
1619373821,2021-04-25 20:03,35.64,996.53,1022.44,215,8.23,-6.09,-17,1
1619374124,2021-04-25 20:08,36.54,996.71,1022.61,215,8.06,-5.91,-16,1
1619374424,2021-04-25 20:13,37.30,996.81,1022.72,215,7.82,-5.86,-17,1
1619374724,2021-04-25 20:18,38.30,996.81,1022.72,215,7.72,-5.60,-17,1
1619375024,2021-04-25 20:23,38.81,996.90,1022.80,215,7.60,-5.54,-17,1
1619375325,2021-04-25 20:28,39.65,996.96,1022.86,215,7.50,-5.34,-17,1
1619375626,2021-04-25 20:33,39.99,997.05,1022.96,215,7.24,-5.46,-17,1
1619375927,2021-04-25 20:38,39.62,997.07,1022.97,215,7.16,-5.66,-17,1
1619376228,2021-04-25 20:43,39.69,997.15,1023.05,215,7.22,-5.58,-16,1
1619376528,2021-04-25 20:48,39.71,997.16,1023.06,215,7.14,-5.65,-17,1
1619376830,2021-04-25 20:53,40.38,997.16,1023.07,215,7.06,-5.50,-17,1
1619377131,2021-04-25 20:58,41.14,997.20,1023.11,215,6.82,-5.47,-17,1
1619377432,2021-04-25 21:03,41.55,997.31,1023.21,215,6.77,-5.39,-18,1
1619377733,2021-04-25 21:08,42.42,997.30,1023.21,215,6.71,-5.17,-22,1
1619378034,2021-04-25 21:13,42.78,997.42,1023.33,215,6.60,-5.16,-17,1
1619378334,2021-04-25 21:18,43.29,997.25,1023.15,215,6.51,-5.08,-17,1
1619378641,2021-04-25 21:24,44.70,997.31,1023.21,215,6.33,-4.82,-17,1
1619378939,2021-04-25 21:28,44.96,997.31,1023.21,215,6.23,-4.84,-17,1
1619379239,2021-04-25 21:33,45.58,997.30,1023.21,215,6.17,-4.71,-17,1
1619379540,2021-04-25 21:39,46.71,997.32,1023.22,215,6.00,-4.54,-22,1
1619379840,2021-04-25 21:44,47.82,997.39,1023.29,215,5.84,-4.38,-17,1
1619380141,2021-04-25 21:49,47.55,997.54,1023.45,215,5.83,-4.46,-17,1
1619380441,2021-04-25 21:54,48.47,997.43,1023.33,215,5.73,-4.30,-20,1
1619380741,2021-04-25 21:59,49.29,997.49,1023.40,215,5.67,-4.13,-19,1
1619381041,2021-04-25 22:04,49.62,997.45,1023.36,215,5.70,-4.01,-16,1
1619381342,2021-04-25 22:09,50.14,997.46,1023.37,215,5.63,-3.94,-17,1
1619381643,2021-04-25 22:14,50.29,997.50,1023.41,215,5.57,-3.96,-17,1
1619381944,2021-04-25 22:19,50.63,997.50,1023.40,215,5.57,-3.86,-17,1
1619382249,2021-04-25 22:24,50.89,997.67,1023.57,215,5.47,-3.89,-17,1
1619382551,2021-04-25 22:29,51.19,997.46,1023.37,215,5.35,-3.92,-16,1
1619382852,2021-04-25 22:34,51.47,997.39,1023.30,215,5.40,-3.80,-16,1
1619383152,2021-04-25 22:39,51.53,997.45,1023.35,215,5.43,-3.76,-17,1
1619383455,2021-04-25 22:44,52.42,997.45,1023.36,215,5.37,-3.59,-16,1
1619383756,2021-04-25 22:49,52.32,997.49,1023.39,215,5.27,-3.71,-17,1
1619384060,2021-04-25 22:54,52.97,997.57,1023.48,215,5.26,-3.55,-17,1
1619384366,2021-04-25 22:59,54.81,997.60,1023.50,215,5.28,-3.07,-17,1
1619384663,2021-04-25 23:04,54.28,997.55,1023.45,215,5.18,-3.30,-17,1
1619384963,2021-04-25 23:09,55.35,997.55,1023.45,215,5.13,-3.08,-17,1
1619385264,2021-04-25 23:14,56.21,997.57,1023.48,215,5.06,-2.94,-17,1
1619385567,2021-04-25 23:19,55.89,997.57,1023.48,215,4.94,-3.13,-17,1
1619385868,2021-04-25 23:24,55.49,997.58,1023.48,215,4.91,-3.25,-17,1
1619386169,2021-04-25 23:29,57.39,997.58,1023.49,215,4.84,-2.87,-17,1
1619386470,2021-04-25 23:34,56.86,997.59,1023.49,215,4.76,-3.07,-17,1
1619386771,2021-04-25 23:39,60.37,997.61,1023.52,215,4.54,-2.47,-17,1
1619387071,2021-04-25 23:44,60.80,997.62,1023.52,215,4.35,-2.55,-18,1
1619387372,2021-04-25 23:49,61.55,997.59,1023.49,215,4.30,-2.43,-17,1
1619387673,2021-04-25 23:54,62.08,997.62,1023.53,215,4.19,-2.42,-17,1
1619387974,2021-04-25 23:59,62.07,997.64,1023.54,215,4.07,-2.54,-17,1