1619388275,2021-04-26 00:04,62.76,997.56,1023.47,215,3.92,-2.53,-17,1
1619388575,2021-04-26 00:09,63.96,997.55,1023.46,215,3.83,-2.36,-17,1
1619388876,2021-04-26 00:14,61.69,997.51,1023.42,215,3.73,-2.94,-17,1
1619389178,2021-04-26 00:19,62.29,997.50,1023.41,215,3.56,-2.98,-17,1
1619389478,2021-04-26 00:24,62.82,997.49,1023.39,215,3.42,-2.99,-17,1
1619389778,2021-04-26 00:29,65.99,997.45,1023.35,215,3.26,-2.48,-17,1
1619390078,2021-04-26 00:34,64.37,997.44,1023.35,215,3.16,-2.91,-17,1
1619390385,2021-04-26 00:39,67.64,997.41,1023.32,215,3.01,-2.39,-17,1
1619390683,2021-04-26 00:44,67.67,997.35,1023.25,215,3.00,-2.39,-17,1
1619390983,2021-04-26 00:49,67.63,997.32,1023.22,215,2.94,-2.46,-17,1
1619391284,2021-04-26 00:54,66.22,997.33,1023.24,215,2.91,-2.77,-17,1
1619391585,2021-04-26 00:59,65.54,997.35,1023.26,215,2.85,-2.97,-17,1
1619391885,2021-04-26 01:04,70.40,997.37,1023.27,215,2.69,-2.15,-17,1
1619392186,2021-04-26 01:09,68.94,997.30,1023.20,215,2.60,-2.52,-19,1
1619392487,2021-04-26 01:14,68.99,997.30,1023.21,215,2.54,-2.57,-19,1
1619392788,2021-04-26 01:19,68.28,997.22,1023.12,215,2.50,-2.75,-19,1
1619393091,2021-04-26 01:24,67.88,997.25,1023.15,215,2.47,-2.86,-19,1
1619393392,2021-04-26 01:29,68.02,997.25,1023.16,215,2.40,-2.90,-19,1
1619393693,2021-04-26 01:34,68.56,997.25,1023.16,215,2.35,-2.84,-19,1
1619393994,2021-04-26 01:39,69.88,997.18,1023.08,215,2.33,-2.60,-19,1
1619394296,2021-04-26 01:44,68.15,997.20,1023.11,215,2.36,-2.91,-19,1
1619394597,2021-04-26 01:49,69.24,997.22,1023.13,215,2.30,-2.76,-19,1
1619394897,2021-04-26 01:54,69.41,997.00,1022.90,215,2.24,-2.78,-16,1
1619395199,2021-04-26 01:59,69.59,997.26,1023.17,215,2.20,-2.78,-19,1
1619395502,2021-04-26 02:05,71.29,997.28,1023.19,215,2.14,-2.51,-18,1
1619395803,2021-04-26 02:10,71.86,997.41,1023.31,215,2.08,-2.47,-17,1
1619396103,2021-04-26 02:15,69.82,997.30,1023.20,215,2.02,-2.91,-17,1
1619396407,2021-04-26 02:20,71.61,997.37,1023.28,215,1.96,-2.63,-17,1
1619396708,2021-04-26 02:25,71.15,997.31,1023.21,215,1.91,-2.76,-17,1
1619397011,2021-04-26 02:30,69.60,997.34,1023.24,215,1.90,-3.07,-17,1
1619397312,2021-04-26 02:35,71.49,997.30,1023.20,215,1.80,-2.81,-17,1
1619397615,2021-04-26 02:40,72.78,997.39,1023.29,215,1.79,-2.57,-17,1
1619397916,2021-04-26 02:45,73.84,997.33,1023.24,215,1.69,-2.47,-17,1
1619398219,2021-04-26 02:50,74.04,997.37,1023.28,215,1.62,-2.51,-17,1
1619398526,2021-04-26 02:55,74.34,997.34,1023.25,215,1.67,-2.40,-17,1
1619398823,2021-04-26 03:00,74.26,997.30,1023.20,215,1.65,-2.44,-18,1
1619399124,2021-04-26 03:05,73.08,997.27,1023.18,215,1.65,-2.65,-17,1
1619399425,2021-04-26 03:10,72.99,997.30,1023.21,215,1.64,-2.68,-17,1
1619399726,2021-04-26 03:15,72.41,997.34,1023.25,215,1.56,-2.86,-17,1
1619400026,2021-04-26 03:20,71.38,997.13,1023.04,215,1.56,-3.06,-17,1
1619400329,2021-04-26 03:25,74.85,997.25,1023.15,215,1.38,-2.59,-17,1
1619400629,2021-04-26 03:30,73.21,997.45,1023.36,215,1.38,-2.89,-17,1
1619400930,2021-04-26 03:35,72.41,997.29,1023.19,215,1.31,-3.11,-17,1
1619401230,2021-04-26 03:40,74.14,997.37,1023.27,215,1.26,-2.84,-17,1
1619401530,2021-04-26 03:45,72.72,997.29,1023.19,215,1.24,-3.12,-17,1
1619401830,2021-04-26 03:50,73.18,997.25,1023.15,215,1.18,-3.09,-17,1
1619402131,2021-04-26 03:55,74.92,997.20,1023.10,215,1.11,-2.84,-17,1
1619402433,2021-04-26 04:00,74.08,997.18,1023.09,215,1.15,-2.95,-17,1
1619402734,2021-04-26 04:05,73.69,997.19,1023.09,215,1.18,-3.00,-15,1
1619403035,2021-04-26 04:10,73.28,997.14,1023.04,215,1.22,-3.03,-15,1
1619403336,2021-04-26 04:15,72.88,997.11,1023.01,215,1.22,-3.11,-15,1
1619403639,2021-04-26 04:20,74.70,997.04,1022.94,215,1.18,-2.81,-16,1
1619403942,2021-04-26 04:25,73.92,997.03,1022.93,215,1.25,-2.89,-16,1
1619404243,2021-04-26 04:30,74.16,996.94,1022.84,215,1.20,-2.89,-16,1
1619404544,2021-04-26 04:35,73.15,997.08,1022.98,215,1.24,-3.04,-16,1
1619404845,2021-04-26 04:40,72.87,996.91,1022.82,215,1.33,-3.00,-15,1
1619405145,2021-04-26 04:45,73.24,996.85,1022.75,215,1.34,-2.92,-15,1
1619405446,2021-04-26 04:50,75.51,996.82,1022.72,215,1.35,-2.50,-15,1
1619405747,2021-04-26 04:55,73.45,996.86,1022.76,215,1.44,-2.79,-16,1
1619406047,2021-04-26 05:00,74.72,996.85,1022.76,215,1.48,-2.52,-15,1
1619406348,2021-04-26 05:05,72.94,996.76,1022.66,215,1.51,-2.81,-15,1
1619406649,2021-04-26 05:10,73.27,996.73,1022.63,215,1.54,-2.72,-15,1
1619406950,2021-04-26 05:15,73.40,996.92,1022.83,215,1.51,-2.73,-15,1
1619407250,2021-04-26 05:20,73.76,996.77,1022.67,215,1.52,-2.65,-16,1
1619407551,2021-04-26 05:25,74.74,996.83,1022.73,215,1.51,-2.49,-15,1
1619407851,2021-04-26 05:30,73.26,996.85,1022.76,215,1.51,-2.75,-16,1
1619408152,2021-04-26 05:35,73.65,996.99,1022.90,215,1.53,-2.66,-16,1
1619408453,2021-04-26 05:40,73.43,996.76,1022.66,215,1.54,-2.69,-16,1
1619408754,2021-04-26 05:45,75.58,996.91,1022.81,215,1.54,-2.31,-16,1
1619409054,2021-04-26 05:50,73.39,996.83,1022.73,215,1.63,-2.62,-16,1
1619409355,2021-04-26 05:55,73.21,996.78,1022.68,215,1.64,-2.64,-15,1
1619409656,2021-04-26 06:00,73.52,996.74,1022.65,215,1.64,-2.58,-15,1
1619409957,2021-04-26 06:05,73.58,996.84,1022.74,215,1.60,-2.61,-15,1
1619410258,2021-04-26 06:10,74.73,996.78,1022.68,215,1.58,-2.42,-15,1
1619410559,2021-04-26 06:15,75.99,996.91,1022.82,215,1.54,-2.23,-15,1
1619410859,2021-04-26 06:20,75.09,996.97,1022.87,215,1.68,-2.26,-15,1
1619411162,2021-04-26 06:26,75.65,997.05,1022.95,215,1.68,-2.16,-15,1
1619411463,2021-04-26 06:31,74.77,997.17,1023.07,215,1.74,-2.26,-15,1
1619411764,2021-04-26 06:36,73.73,997.08,1022.99,215,1.86,-2.33,-15,1
1619412067,2021-04-26 06:41,73.17,997.08,1022.99,215,2.04,-2.26,-15,1
1619412368,2021-04-26 06:46,73.81,997.10,1023.01,215,2.22,-1.97,-15,1
1619412669,2021-04-26 06:51,73.35,996.99,1022.89,215,2.44,-1.84,-15,1
1619412969,2021-04-26 06:56,73.14,996.97,1022.87,215,2.70,-1.63,-15,1
1619413270,2021-04-26 07:01,71.53,997.06,1022.96,215,2.93,-1.71,-13,1
1619413570,2021-04-26 07:06,66.78,997.02,1022.93,215,3.39,-2.20,-16,1
1619413870,2021-04-26 07:11,63.75,997.21,1023.12,215,3.76,-2.47,-15,1
1619414170,2021-04-26 07:16,62.32,997.09,1023.00,215,3.95,-2.60,-15,1
1619414470,2021-04-26 07:21,60.45,997.10,1023.00,215,4.39,-2.59,-15,1
1619414771,2021-04-26 07:26,59.95,997.12,1023.02,215,4.58,-2.52,-15,1
1619415071,2021-04-26 07:31,58.16,997.30,1023.20,215,4.93,-2.60,-15,1
1619415372,2021-04-26 07:36,56.67,997.20,1023.10,215,5.19,-2.71,-15,1
1619415676,2021-04-26 07:41,57.30,997.17,1023.07,215,5.48,-2.29,-17,1
1619415977,2021-04-26 07:46,56.51,997.17,1023.08,215,5.56,-2.40,-17,1
1619416278,2021-04-26 07:51,56.00,997.14,1023.04,215,5.59,-2.50,-17,1
1619416578,2021-04-26 07:56,55.33,997.20,1023.11,215,5.88,-2.39,-17,1
1619416878,2021-04-26 08:01,55.28,997.21,1023.11,215,5.84,-2.43,-17,1
1619417179,2021-04-26 08:06,54.53,997.25,1023.15,215,6.01,-2.46,-17,1
1619417480,2021-04-26 08:11,54.38,997.23,1023.13,215,5.80,-2.69,-17,1
1619417781,2021-04-26 08:16,54.07,997.18,1023.08,215,5.93,-2.65,-17,1
1619418082,2021-04-26 08:21,54.16,997.31,1023.21,215,5.98,-2.58,-17,1
1619418382,2021-04-26 08:26,53.81,997.09,1022.99,215,6.01,-2.64,-17,1
1619418683,2021-04-26 08:31,53.87,997.15,1023.05,215,5.94,-2.69,-17,1
1619418983,2021-04-26 08:36,53.42,997.15,1023.05,215,5.89,-2.85,-17,1
1619419284,2021-04-26 08:41,53.27,997.09,1022.99,215,5.99,-2.79,-17,1
1619419584,2021-04-26 08:46,52.18,997.04,1022.94,215,6.24,-2.84,-17,1
1619419885,2021-04-26 08:51,51.15,997.05,1022.96,215,6.45,-2.91,-17,1
1619420186,2021-04-26 08:56,49.68,997.05,1022.96,215,6.62,-3.15,-17,1
1619420487,2021-04-26 09:01,47.96,996.99,1022.90,215,6.62,-3.62,-17,1
1619420791,2021-04-26 09:06,47.73,997.00,1022.91,215,6.86,-3.46,-17,1
1619421092,2021-04-26 09:11,45.51,997.02,1022.92,215,6.94,-4.03,-17,1
1619421393,2021-04-26 09:16,46.16,996.93,1022.83,215,7.13,-3.66,-17,1
1619421696,2021-04-26 09:21,45.76,996.94,1022.85,215,7.18,-3.73,-16,1
1619421996,2021-04-26 09:26,43.81,997.01,1022.91,215,7.37,-4.14,-17,1
1619422296,2021-04-26 09:31,42.75,997.00,1022.91,215,7.10,-4.71,-17,1
1619422597,2021-04-26 09:36,41.02,997.00,1022.90,215,7.64,-4.77,-16,1
1619422897,2021-04-26 09:41,41.57,996.96,1022.86,215,7.66,-4.57,-16,1
1619423198,2021-04-26 09:46,42.52,996.97,1022.87,215,7.47,-4.45,-18,1
1619423499,2021-04-26 09:51,42.58,997.07,1022.98,215,7.49,-4.41,-18,1
1619423800,2021-04-26 09:56,43.78,996.96,1022.86,215,7.67,-3.88,-17,1
1619424101,2021-04-26 10:01,42.52,996.87,1022.77,215,7.77,-4.17,-17,1
1619424401,2021-04-26 10:06,42.82,996.81,1022.72,215,7.87,-3.99,-17,1
1619424702,2021-04-26 10:11,42.22,996.76,1022.66,215,8.09,-3.98,-17,1
1619425306,2021-04-26 10:21,41.19,996.87,1022.78,215,7.76,-4.60,-16,1
1619425607,2021-04-26 10:26,39.73,996.76,1022.66,215,8.37,-4.53,-16,1
1619425908,2021-04-26 10:31,37.78,996.88,1022.78,215,8.52,-5.06,-15,1
1619426213,2021-04-26 10:36,36.32,996.91,1022.81,215,8.34,-5.74,-16,1
1619426514,2021-04-26 10:41,37.21,996.80,1022.71,215,7.97,-5.76,-17,1
1619426815,2021-04-26 10:46,37.23,996.98,1022.88,215,8.16,-5.58,-17,1
1619427116,2021-04-26 10:51,36.48,996.80,1022.71,215,8.71,-5.36,-17,1
1619427417,2021-04-26 10:56,35.75,996.91,1022.82,215,8.71,-5.62,-17,1
1619427720,2021-04-26 11:02,34.08,996.91,1022.81,215,9.24,-5.78,-16,1
1619428021,2021-04-26 11:07,35.22,996.86,1022.76,215,8.90,-5.65,-17,1
1619428322,2021-04-26 11:12,36.07,996.82,1022.72,215,8.87,-5.36,-16,1
1619428623,2021-04-26 11:17,35.63,996.86,1022.76,215,8.65,-5.72,-15,1
1619428924,2021-04-26 11:22,35.72,996.81,1022.71,215,8.71,-5.63,-17,1
1619429230,2021-04-26 11:27,35.36,996.85,1022.76,215,8.86,-5.63,-17,1
1619429529,2021-04-26 11:32,34.91,996.79,1022.69,215,8.33,-6.27,-17,1
1619429830,2021-04-26 11:37,35.59,996.84,1022.74,215,8.46,-5.91,-17,1
1619430132,2021-04-26 11:42,35.87,996.85,1022.76,215,8.40,-5.85,-16,1
1619430433,2021-04-26 11:47,35.63,996.75,1022.65,215,8.49,-5.86,-16,1
1619430737,2021-04-26 11:52,35.78,996.86,1022.77,215,8.70,-5.62,-16,1
1619431037,2021-04-26 11:57,33.20,996.66,1022.56,215,9.27,-6.10,-17,1
1619431641,2021-04-26 12:07,35.36,996.69,1022.59,215,8.75,-5.73,-17,1
1619431942,2021-04-26 12:12,34.36,996.88,1022.78,215,8.90,-5.97,-16,1
1619432243,2021-04-26 12:17,35.51,996.90,1022.81,215,8.62,-5.79,-17,1
1619432544,2021-04-26 12:22,33.63,996.78,1022.69,215,9.15,-6.03,-16,1
1619432845,2021-04-26 12:27,35.15,996.86,1022.76,215,8.88,-5.70,-16,1
1619433145,2021-04-26 12:32,33.67,996.44,1022.34,215,8.76,-6.36,-17,1
1619433446,2021-04-26 12:37,34.28,996.64,1022.54,215,9.54,-5.44,-17,1
1619433747,2021-04-26 12:42,32.62,996.45,1022.35,215,9.94,-5.74,-17,1
1619434048,2021-04-26 12:47,31.55,996.53,1022.43,215,10.24,-5.91,-17,1
1619434349,2021-04-26 12:52,32.86,996.41,1022.31,215,9.73,-5.83,-16,1
1619434650,2021-04-26 12:57,33.16,996.47,1022.37,215,9.67,-5.76,-17,1
1619435251,2021-04-26 13:07,32.40,996.22,1022.12,215,10.23,-5.57,-16,1
1619435552,2021-04-26 13:12,31.37,996.36,1022.26,215,10.69,-5.59,-17,1
1619435852,2021-04-26 13:17,31.40,996.33,1022.24,215,10.62,-5.64,-18,1
1619436153,2021-04-26 13:22,30.35,996.20,1022.11,215,11.01,-5.75,-18,1
1619436454,2021-04-26 13:27,31.39,996.32,1022.22,215,10.62,-5.64,-18,1
1619436755,2021-04-26 13:32,31.11,996.24,1022.14,215,10.30,-6.04,-18,1
1619437056,2021-04-26 13:37,31.62,996.20,1022.10,215,9.85,-6.23,-18,1
1619437357,2021-04-26 13:42,31.75,996.21,1022.12,215,9.94,-6.09,-18,1
1619437659,2021-04-26 13:47,30.80,996.13,1022.04,215,10.13,-6.32,-18,1
1619437959,2021-04-26 13:52,32.21,996.27,1022.17,215,10.33,-5.56,-18,1
1619438260,2021-04-26 13:57,31.75,996.12,1022.03,215,10.62,-5.50,-17,1
1619438861,2021-04-26 14:07,31.97,995.94,1021.84,215,10.64,-5.39,-16,1
1619439162,2021-04-26 14:12,29.96,995.94,1021.84,215,10.83,-6.07,-16,1
1619439463,2021-04-26 14:17,31.69,995.85,1021.75,215,10.47,-5.65,-15,1
1619439765,2021-04-26 14:22,30.36,995.78,1021.69,215,10.86,-5.87,-15,1
1619440068,2021-04-26 14:27,30.83,995.66,1021.56,215,11.00,-5.55,-15,1
1619440369,2021-04-26 14:32,28.57,995.63,1021.53,215,11.10,-6.46,-15,1
1619440670,2021-04-26 14:37,28.71,995.49,1021.39,215,11.03,-6.46,-16,1
1619440971,2021-04-26 14:42,30.01,995.35,1021.26,215,10.89,-6.00,-15,1
1619441271,2021-04-26 14:47,30.04,995.29,1021.19,215,10.95,-5.93,-15,1
1619441572,2021-04-26 14:52,31.70,995.22,1021.12,215,10.02,-6.04,-16,1
1619441872,2021-04-26 14:57,31.09,995.20,1021.11,215,9.81,-6.48,-16,1
1619442477,2021-04-26 15:07,29.95,995.05,1020.96,215,11.03,-5.90,-16,1
1619442777,2021-04-26 15:12,29.89,995.06,1020.96,215,11.48,-5.54,-16,1
1619443077,2021-04-26 15:17,29.07,994.96,1020.86,215,11.04,-6.29,-16,1
1619443378,2021-04-26 15:22,30.07,994.97,1020.87,215,11.31,-5.61,-15,1
1619443679,2021-04-26 15:27,29.06,994.81,1020.72,215,11.67,-5.75,-16,1
1619443980,2021-04-26 15:33,28.53,994.76,1020.66,215,11.67,-5.98,-17,1
1619444280,2021-04-26 15:38,29.43,994.76,1020.67,215,11.08,-6.09,-16,1
1619444581,2021-04-26 15:43,30.26,994.76,1020.67,215,10.84,-5.93,-15,1
1619444882,2021-04-26 15:48,30.68,994.61,1020.51,215,9.82,-6.65,-15,1
1619445183,2021-04-26 15:53,31.50,994.63,1020.54,215,10.00,-6.14,-17,1
1619445484,2021-04-26 15:58,31.27,994.49,1020.40,215,9.50,-6.68,-18,1
1619446091,2021-04-26 16:08,32.13,994.45,1020.36,215,10.04,-5.85,-18,1
1619446388,2021-04-26 16:13,31.83,994.48,1020.38,215,9.94,-6.06,-16,1
1619446688,2021-04-26 16:18,31.46,994.47,1020.37,215,9.59,-6.52,-16,1
1619446989,2021-04-26 16:23,31.86,994.32,1020.22,215,10.04,-5.96,-18,1
1619447290,2021-04-26 16:28,31.52,994.31,1020.21,215,10.27,-5.90,-16,1
1619447591,2021-04-26 16:33,31.22,994.23,1020.14,215,10.13,-6.14,-18,1
1619447892,2021-04-26 16:38,31.33,994.18,1020.08,215,10.07,-6.15,-18,1
1619448193,2021-04-26 16:43,31.46,994.15,1020.05,215,9.62,-6.49,-16,1
1619448494,2021-04-26 16:48,31.30,994.13,1020.04,215,9.46,-6.70,-18,1
1619448794,2021-04-26 16:53,32.79,994.14,1020.04,215,9.10,-6.41,-18,1
1619449095,2021-04-26 16:58,33.04,994.02,1019.93,215,9.39,-6.06,-18,1
1619449396,2021-04-26 17:03,33.31,993.96,1019.86,215,9.08,-6.22,-16,1
1619449697,2021-04-26 17:08,33.64,993.93,1019.84,215,9.15,-6.03,-17,1
1619449998,2021-04-26 17:13,32.93,993.76,1019.66,215,9.22,-6.25,-17,1
1619450299,2021-04-26 17:18,33.84,993.84,1019.74,215,9.18,-5.93,-17,1
1619450600,2021-04-26 17:23,33.87,993.76,1019.66,215,9.03,-6.05,-17,1
1619450902,2021-04-26 17:28,35.08,993.72,1019.62,215,8.75,-5.84,-17,1
1619451203,2021-04-26 17:33,34.70,993.64,1019.54,215,8.67,-6.05,-16,1
1619451503,2021-04-26 17:38,34.52,993.67,1019.57,215,8.87,-5.94,-16,1
1619451804,2021-04-26 17:43,34.46,993.80,1019.70,215,8.89,-5.94,-17,1
1619452105,2021-04-26 17:48,34.15,993.61,1019.52,215,8.87,-6.08,-17,1
1619452406,2021-04-26 17:53,34.57,993.56,1019.46,215,8.79,-5.99,-16,1
1619452706,2021-04-26 17:58,34.13,993.58,1019.49,215,8.74,-6.21,-16,1
1619453007,2021-04-26 18:03,34.76,993.53,1019.43,215,8.79,-5.92,-16,1
1619453308,2021-04-26 18:08,34.53,993.65,1019.55,215,8.85,-5.96,-16,1
1619453611,2021-04-26 18:13,34.96,993.50,1019.40,215,8.87,-5.78,-16,1
1619453912,2021-04-26 18:18,34.81,993.47,1019.37,215,8.83,-5.87,-16,1
1619454214,2021-04-26 18:23,34.71,993.43,1019.34,215,8.74,-5.98,-16,1
1619454514,2021-04-26 18:28,34.87,993.51,1019.41,215,8.63,-6.02,-16,1
1619454814,2021-04-26 18:33,35.10,993.48,1019.39,215,8.61,-5.95,-16,1
1619455115,2021-04-26 18:38,34.81,993.42,1019.33,215,8.39,-6.26,-16,1
1619455415,2021-04-26 18:43,35.36,993.42,1019.32,215,8.37,-6.07,-18,1
1619455716,2021-04-26 18:48,34.90,993.42,1019.32,215,8.29,-6.31,-18,1
1619456017,2021-04-26 18:53,34.95,993.52,1019.42,215,8.21,-6.36,-19,1
1619456320,2021-04-26 18:58,35.42,993.37,1019.27,215,8.30,-6.11,-16,1
1619456620,2021-04-26 19:03,35.42,993.41,1019.32,215,8.09,-6.30,-16,1
1619456921,2021-04-26 19:08,35.29,993.41,1019.31,215,8.01,-6.42,-16,1
1619457221,2021-04-26 19:13,35.73,993.42,1019.32,215,8.03,-6.23,-16,1
1619457521,2021-04-26 19:18,36.07,993.48,1019.39,215,7.94,-6.19,-16,1
1619457822,2021-04-26 19:23,35.94,993.43,1019.33,215,7.75,-6.41,-16,1
1619458123,2021-04-26 19:28,36.59,993.52,1019.42,215,7.71,-6.21,-16,1
1619458424,2021-04-26 19:33,36.38,993.53,1019.43,215,7.71,-6.29,-18,1
1619458725,2021-04-26 19:38,36.30,993.52,1019.43,215,7.66,-6.36,-16,1
1619459026,2021-04-26 19:43,37.17,993.55,1019.46,215,7.62,-6.09,-16,1
1619459327,2021-04-26 19:48,36.99,993.58,1019.48,215,7.58,-6.18,-18,1
1619459628,2021-04-26 19:53,37.29,993.66,1019.57,215,7.53,-6.12,-18,1
1619459929,2021-04-26 19:58,37.73,993.75,1019.65,215,7.47,-6.02,-19,1
1619460229,2021-04-26 20:03,37.66,993.80,1019.70,215,7.42,-6.09,-17,1
1619460530,2021-04-26 20:08,39.97,993.82,1019.73,215,7.38,-5.35,-17,1
1619460831,2021-04-26 20:13,38.44,993.79,1019.69,215,7.33,-5.90,-17,1
1619461132,2021-04-26 20:18,38.17,993.87,1019.77,215,7.28,-6.04,-23,1
1619461435,2021-04-26 20:23,42.11,993.85,1019.75,215,7.21,-4.81,-17,1
1619461739,2021-04-26 20:28,38.93,993.87,1019.77,215,7.14,-5.91,-17,1
1619462039,2021-04-26 20:33,39.13,993.95,1019.85,215,7.01,-5.96,-17,1
1619462340,2021-04-26 20:39,38.83,993.96,1019.86,215,6.99,-6.08,-17,1
1619462645,2021-04-26 20:44,38.47,994.05,1019.95,215,6.88,-6.30,-17,1
1619462945,2021-04-26 20:49,45.35,994.02,1019.93,215,6.76,-4.24,-17,1
1619463246,2021-04-26 20:54,47.83,993.98,1019.89,215,6.63,-3.65,-17,1
1619463547,2021-04-26 20:59,48.01,994.11,1020.01,215,6.41,-3.80,-17,1
1619463848,2021-04-26 21:04,47.27,994.11,1020.01,215,6.26,-4.14,-17,1
1619464150,2021-04-26 21:09,50.22,994.11,1020.02,215,6.06,-3.52,-18,1
1619464451,2021-04-26 21:14,49.53,994.08,1019.99,215,5.81,-3.94,-18,1
1619464751,2021-04-26 21:19,50.27,994.05,1019.96,215,5.71,-3.83,-18,1
1619465052,2021-04-26 21:24,51.81,994.11,1020.01,215,5.63,-3.50,-17,1
1619465353,2021-04-26 21:29,53.90,994.14,1020.04,215,5.50,-3.09,-18,1
1619465654,2021-04-26 21:34,51.92,994.10,1020.00,215,5.41,-3.68,-18,1
1619465955,2021-04-26 21:39,52.26,994.18,1020.08,215,5.29,-3.70,-18,1
1619466258,2021-04-26 21:44,53.49,994.12,1020.02,215,5.22,-3.46,-18,1
1619466561,2021-04-26 21:49,53.94,994.24,1020.14,215,5.15,-3.41,-17,1
1619466862,2021-04-26 21:54,54.95,994.18,1020.08,215,5.08,-3.23,-17,1
1619467163,2021-04-26 21:59,54.77,994.30,1020.20,215,5.00,-3.34,-18,1
1619467464,2021-04-26 22:04,55.25,994.14,1020.04,215,4.95,-3.28,-17,1
1619467764,2021-04-26 22:09,53.69,994.08,1019.98,215,4.88,-3.72,-18,1
1619468065,2021-04-26 22:14,55.46,994.01,1019.92,215,4.78,-3.38,-18,1
1619468366,2021-04-26 22:19,57.92,993.95,1019.86,215,4.70,-2.88,-17,1
1619468666,2021-04-26 22:24,55.92,993.95,1019.85,215,4.61,-3.43,-17,1
1619468966,2021-04-26 22:29,56.96,993.91,1019.81,215,4.53,-3.26,-18,1
1619469266,2021-04-26 22:34,57.91,993.94,1019.85,215,4.33,-3.23,-18,1
1619469566,2021-04-26 22:39,57.48,993.92,1019.83,215,4.22,-3.43,-17,1
1619469867,2021-04-26 22:44,61.79,993.88,1019.78,215,4.24,-2.44,-17,1
1619470167,2021-04-26 22:49,58.34,993.90,1019.80,215,4.29,-3.16,-17,1
1619470468,2021-04-26 22:54,60.55,993.88,1019.78,215,4.23,-2.72,-17,1
1619470769,2021-04-26 22:59,61.00,993.86,1019.76,215,4.19,-2.66,-18,1
1619471070,2021-04-26 23:04,61.47,993.86,1019.76,215,4.13,-2.61,-17,1
1619471371,2021-04-26 23:09,63.03,993.96,1019.86,215,4.12,-2.28,-17,1
1619471672,2021-04-26 23:14,63.28,993.93,1019.84,215,4.11,-2.24,-17,1
1619471972,2021-04-26 23:19,64.40,993.93,1019.84,215,4.04,-2.07,-17,1
1619472273,2021-04-26 23:24,65.00,993.95,1019.86,215,3.88,-2.10,-17,1
1619472577,2021-04-26 23:29,65.43,993.99,1019.90,215,3.80,-2.08,-17,1
1619472877,2021-04-26 23:34,65.32,994.02,1019.92,215,3.70,-2.20,-17,1
1619473178,2021-04-26 23:39,66.07,993.97,1019.88,215,3.55,-2.19,-17,1
1619473479,2021-04-26 23:44,66.01,994.02,1019.92,215,3.53,-2.22,-17,1
1619473780,2021-04-26 23:49,65.91,993.97,1019.87,215,3.48,-2.29,-17,1
1619474081,2021-04-26 23:54,65.32,993.95,1019.86,215,3.46,-2.43,-29,1
1619474382,2021-04-26 23:59,65.40,993.91,1019.81,215,3.41,-2.46,-17,1