1619474683,2021-04-27 00:04,67.06,993.94,1019.84,215,3.35,-2.18,-16,1
1619474988,2021-04-27 00:09,65.77,993.90,1019.81,215,3.36,-2.43,-16,1
1619475287,2021-04-27 00:14,66.33,993.98,1019.88,215,3.29,-2.38,-16,1
1619475588,2021-04-27 00:19,66.76,993.71,1019.62,215,3.31,-2.28,-16,1
1619475889,2021-04-27 00:24,68.60,993.99,1019.89,215,3.35,-1.87,-16,1
1619476191,2021-04-27 00:29,67.09,993.96,1019.87,215,3.33,-2.19,-16,1
1619476492,2021-04-27 00:34,68.63,993.99,1019.90,215,3.26,-1.95,-16,1
1619476797,2021-04-27 00:39,67.82,993.96,1019.86,215,3.21,-2.16,-16,1
1619477097,2021-04-27 00:44,68.03,994.01,1019.91,215,3.10,-2.23,-16,1
1619477397,2021-04-27 00:49,67.50,993.98,1019.88,215,3.09,-2.34,-16,1
1619477698,2021-04-27 00:54,66.28,993.93,1019.83,215,3.17,-2.51,-16,1
1619477998,2021-04-27 00:59,67.36,993.94,1019.85,215,3.17,-2.29,-16,1
1619478299,2021-04-27 01:04,67.24,993.90,1019.80,215,3.17,-2.32,-16,1
1619478600,2021-04-27 01:10,66.54,993.89,1019.79,215,3.21,-2.42,-16,1
1619478901,2021-04-27 01:15,65.18,993.79,1019.70,215,3.25,-2.66,-16,1
1619479203,2021-04-27 01:20,68.81,993.80,1019.70,215,3.17,-2.00,-16,1
1619479504,2021-04-27 01:25,69.37,993.78,1019.68,215,3.02,-2.04,-16,1
1619479805,2021-04-27 01:30,68.92,993.75,1019.65,215,2.93,-2.21,-15,1
1619480106,2021-04-27 01:35,69.23,993.72,1019.62,215,2.83,-2.25,-16,1
1619480407,2021-04-27 01:40,69.55,993.71,1019.61,215,2.71,-2.30,-16,1
1619480714,2021-04-27 01:45,70.76,993.59,1019.50,215,2.70,-2.08,-16,1
1619481011,2021-04-27 01:50,70.52,993.61,1019.51,215,2.67,-2.15,-16,1
1619481312,2021-04-27 01:55,70.93,993.54,1019.45,215,2.57,-2.17,-22,1
1619481617,2021-04-27 02:00,71.73,993.56,1019.46,215,2.49,-2.09,-15,1
1619481916,2021-04-27 02:05,72.13,993.49,1019.39,215,2.23,-2.27,-17,1
1619482216,2021-04-27 02:10,72.31,993.51,1019.41,215,2.34,-2.13,-17,1
1619482517,2021-04-27 02:15,72.06,993.46,1019.36,215,2.36,-2.16,-15,1
1619482818,2021-04-27 02:20,71.94,993.43,1019.33,215,2.34,-2.20,-15,1
1619483118,2021-04-27 02:25,72.57,993.40,1019.30,215,2.31,-2.11,-15,1
1619483422,2021-04-27 02:30,69.41,993.37,1019.27,215,2.38,-2.64,-18,1
1619483722,2021-04-27 02:35,72.25,993.35,1019.25,215,2.29,-2.19,-15,1
1619484022,2021-04-27 02:40,73.44,993.33,1019.23,215,2.19,-2.06,-15,1
1619484322,2021-04-27 02:45,73.77,993.30,1019.20,215,2.11,-2.08,-16,1
1619484623,2021-04-27 02:50,73.66,993.26,1019.17,215,2.02,-2.19,-17,1
1619484924,2021-04-27 02:55,73.09,993.19,1019.09,215,1.96,-2.35,-15,1
1619485225,2021-04-27 03:00,73.57,993.20,1019.10,215,1.98,-2.24,-15,1
1619485526,2021-04-27 03:05,71.78,993.12,1019.02,215,1.93,-2.63,-14,1
1619485831,2021-04-27 03:10,74.52,993.15,1019.05,215,1.76,-2.28,-17,1
1619486130,2021-04-27 03:15,75.87,993.11,1019.01,215,1.74,-2.06,-14,1
1619486430,2021-04-27 03:20,75.71,993.13,1019.03,215,1.71,-2.12,-14,1
1619486730,2021-04-27 03:25,75.64,993.10,1019.01,215,1.79,-2.05,-15,1
1619487031,2021-04-27 03:30,75.99,993.10,1019.01,215,1.81,-1.97,-19,1
1619487332,2021-04-27 03:35,76.09,993.08,1018.98,215,1.78,-1.98,-15,1
1619487633,2021-04-27 03:40,76.08,993.06,1018.97,215,1.75,-2.01,-18,1
1619487933,2021-04-27 03:45,76.58,993.09,1019.00,215,1.65,-2.02,-15,1
1619488233,2021-04-27 03:50,76.76,993.10,1019.00,215,1.62,-2.02,-15,1
1619488533,2021-04-27 03:55,77.18,993.04,1018.95,215,1.60,-1.96,-15,1
1619488834,2021-04-27 04:00,77.16,993.07,1018.97,215,1.59,-1.98,-18,1
1619489134,2021-04-27 04:05,74.82,992.98,1018.88,215,1.69,-2.30,-19,1
1619489435,2021-04-27 04:10,73.76,993.07,1018.97,215,1.70,-2.48,-14,1
1619489735,2021-04-27 04:15,73.29,993.02,1018.92,215,1.76,-2.51,-15,1
1619490036,2021-04-27 04:20,74.55,993.05,1018.95,215,1.67,-2.37,-14,1
1619490337,2021-04-27 04:25,75.26,992.96,1018.86,215,1.52,-2.38,-15,1
1619490638,2021-04-27 04:30,76.89,993.10,1019.01,215,1.38,-2.23,-15,1
1619490938,2021-04-27 04:35,78.31,992.97,1018.87,215,1.33,-2.03,-15,1
1619491239,2021-04-27 04:40,77.65,992.97,1018.87,215,1.34,-2.13,-17,1
1619491540,2021-04-27 04:45,75.57,992.88,1018.79,215,1.29,-2.55,-14,1
1619491841,2021-04-27 04:50,77.30,992.86,1018.76,215,1.23,-2.30,-14,1
1619492142,2021-04-27 04:55,77.60,992.93,1018.84,215,1.17,-2.31,-16,1
1619492443,2021-04-27 05:00,77.34,992.95,1018.85,215,1.15,-2.37,-14,1
1619492743,2021-04-27 05:05,76.58,992.97,1018.88,215,1.12,-2.54,-16,1
1619493043,2021-04-27 05:10,77.63,992.98,1018.89,215,1.00,-2.47,-16,1
1619493343,2021-04-27 05:15,78.16,992.98,1018.88,215,0.91,-2.46,-16,1
1619493643,2021-04-27 05:20,79.01,993.03,1018.94,215,0.84,-2.39,-16,1
1619493943,2021-04-27 05:25,78.87,993.16,1019.06,215,0.80,-2.45,-16,1
1619494244,2021-04-27 05:30,79.31,993.17,1019.08,215,0.56,-2.61,-16,1
1619494545,2021-04-27 05:35,78.19,993.10,1019.00,215,0.66,-2.70,-16,1
1619494846,2021-04-27 05:40,79.38,993.15,1019.05,215,0.74,-2.42,-16,1
1619495146,2021-04-27 05:45,78.23,993.16,1019.06,215,0.78,-2.58,-16,1
1619495447,2021-04-27 05:50,78.77,993.22,1019.12,215,0.78,-2.49,-15,1
1619495747,2021-04-27 05:55,77.04,993.25,1019.15,215,0.90,-2.67,-15,1
1619496047,2021-04-27 06:00,78.16,993.27,1019.18,215,0.99,-2.39,-15,1
1619496348,2021-04-27 06:05,75.90,993.34,1019.25,215,1.09,-2.69,-20,1
1619496648,2021-04-27 06:10,78.56,993.43,1019.33,215,1.09,-2.22,-15,1
1619496953,2021-04-27 06:15,75.91,993.42,1019.32,215,1.25,-2.53,-15,1
1619497252,2021-04-27 06:20,74.82,993.58,1019.48,215,1.40,-2.58,-15,1
1619497554,2021-04-27 06:25,75.62,993.65,1019.55,215,1.42,-2.41,-15,1
1619497861,2021-04-27 06:31,74.76,993.62,1019.53,215,1.60,-2.39,-19,1
1619498158,2021-04-27 06:35,74.78,993.65,1019.55,215,1.71,-2.28,-15,1
1619498458,2021-04-27 06:40,74.90,993.65,1019.55,215,1.79,-2.19,-15,1
1619498759,2021-04-27 06:45,74.79,993.67,1019.57,215,1.91,-2.09,-15,1
1619499060,2021-04-27 06:51,75.76,993.67,1019.58,215,2.03,-1.80,-16,1
1619499360,2021-04-27 06:56,75.92,993.66,1019.57,215,2.09,-1.71,-16,1
1619499661,2021-04-27 07:01,73.36,993.67,1019.58,215,2.36,-1.92,-16,1
1619499962,2021-04-27 07:06,73.38,993.79,1019.70,215,2.40,-1.87,-16,1
1619500262,2021-04-27 07:11,72.87,993.61,1019.52,215,2.61,-1.76,-16,1
1619500562,2021-04-27 07:16,72.93,993.70,1019.61,215,2.76,-1.61,-18,1
1619500862,2021-04-27 07:21,72.75,993.72,1019.62,215,2.94,-1.47,-15,1
1619501162,2021-04-27 07:26,70.88,993.68,1019.58,215,3.17,-1.60,-20,1
1619501463,2021-04-27 07:31,70.53,993.70,1019.60,215,3.30,-1.54,-15,1
1619501763,2021-04-27 07:36,67.75,993.74,1019.65,215,3.48,-1.92,-15,1
1619502063,2021-04-27 07:41,67.63,993.91,1019.82,215,3.51,-1.91,-16,1
1619502364,2021-04-27 07:46,66.81,993.82,1019.72,215,3.53,-2.06,-16,1
1619502664,2021-04-27 07:51,66.65,993.84,1019.74,215,3.79,-1.84,-25,1
1619502965,2021-04-27 07:56,64.36,993.82,1019.73,215,4.09,-2.03,-17,1
1619503266,2021-04-27 08:01,63.72,993.84,1019.75,215,3.96,-2.29,-17,1
1619503566,2021-04-27 08:06,62.95,993.88,1019.79,215,4.09,-2.33,-18,1
1619503867,2021-04-27 08:11,62.71,993.95,1019.86,215,4.01,-2.46,-18,1
1619504167,2021-04-27 08:16,62.83,994.05,1019.95,215,4.38,-2.08,-18,1
1619504468,2021-04-27 08:21,62.26,994.06,1019.96,215,4.63,-1.97,-18,1
1619504769,2021-04-27 08:26,61.73,994.02,1019.92,215,4.87,-1.85,-18,1
1619505069,2021-04-27 08:31,60.37,994.02,1019.93,215,5.27,-1.78,-18,1
1619505369,2021-04-27 08:36,59.66,994.04,1019.95,215,5.32,-1.89,-18,1
1619505669,2021-04-27 08:41,59.65,994.04,1019.94,215,5.20,-2.01,-18,1
1619505969,2021-04-27 08:46,59.22,994.07,1019.97,215,5.42,-1.90,-19,1
1619506270,2021-04-27 08:51,58.47,994.01,1019.92,215,5.78,-1.73,-18,1
1619506571,2021-04-27 08:56,56.94,993.91,1019.81,215,6.00,-1.89,-18,1
1619506872,2021-04-27 09:01,53.99,994.07,1019.97,215,6.13,-2.48,-18,1
1619507172,2021-04-27 09:06,53.94,993.98,1019.89,215,6.27,-2.37,-18,1
1619507473,2021-04-27 09:11,54.45,994.05,1019.95,215,6.64,-1.89,-18,1
1619507774,2021-04-27 09:16,52.46,994.05,1019.96,215,6.91,-2.15,-19,1
1619508075,2021-04-27 09:21,51.82,994.05,1019.96,215,7.00,-2.23,-19,1
1619508376,2021-04-27 09:26,49.44,994.13,1020.04,215,7.23,-2.65,-18,1
1619508676,2021-04-27 09:31,50.65,994.07,1019.98,215,7.49,-2.08,-18,1
1619508977,2021-04-27 09:36,48.49,994.14,1020.04,215,7.75,-2.43,-18,1
1619509278,2021-04-27 09:41,48.51,994.11,1020.01,215,8.06,-2.14,-18,1
1619509578,2021-04-27 09:46,47.47,994.06,1019.96,215,8.16,-2.34,-19,1
1619509879,2021-04-27 09:51,47.08,994.06,1019.96,215,8.45,-2.19,-21,1
1619510180,2021-04-27 09:56,42.91,994.08,1019.99,215,8.54,-3.35,-20,1
1619510483,2021-04-27 10:01,36.41,994.06,1019.97,215,8.60,-5.48,-19,1
1619510783,2021-04-27 10:06,39.31,994.09,1019.99,215,8.67,-4.40,-15,1
1619511084,2021-04-27 10:11,40.18,994.18,1020.09,215,9.01,-3.81,-15,1
1619511384,2021-04-27 10:16,39.90,994.14,1020.05,215,9.37,-3.58,-15,1
1619511685,2021-04-27 10:21,38.45,994.14,1020.04,215,9.43,-4.02,-15,1
1619511985,2021-04-27 10:26,37.69,994.16,1020.06,215,9.67,-4.07,-15,1
1619512285,2021-04-27 10:31,38.34,994.08,1019.99,215,10.04,-3.51,-15,1
1619512585,2021-04-27 10:36,38.50,993.88,1019.78,215,10.38,-3.15,-15,1
1619512886,2021-04-27 10:41,32.20,993.97,1019.87,215,10.39,-5.51,-15,1
1619513186,2021-04-27 10:46,32.70,994.14,1020.04,215,10.21,-5.47,-15,1
1619513486,2021-04-27 10:51,34.69,994.12,1020.02,215,10.10,-4.79,-15,1
1619513787,2021-04-27 10:56,35.25,994.13,1020.03,215,10.29,-4.40,-15,1
1619514088,2021-04-27 11:01,36.18,993.13,1019.03,215,10.46,-3.91,-15,1
1619514389,2021-04-27 11:06,34.51,994.06,1019.96,215,10.55,-4.45,-16,1
1619514690,2021-04-27 11:11,35.31,994.12,1020.02,215,10.61,-4.10,-16,1
1619514991,2021-04-27 11:16,35.54,994.10,1020.00,215,10.81,-3.83,-16,1
1619515292,2021-04-27 11:21,35.29,994.11,1020.02,215,11.03,-3.73,-16,1
1619515593,2021-04-27 11:26,33.96,994.09,1019.99,215,10.75,-4.49,-16,1
1619515893,2021-04-27 11:31,33.39,994.02,1019.92,215,10.10,-5.29,-16,1
1619516200,2021-04-27 11:36,32.40,994.02,1019.93,215,9.18,-6.49,-15,1
1619516497,2021-04-27 11:41,32.80,993.95,1019.86,215,9.08,-6.42,-16,1
1619516798,2021-04-27 11:46,31.64,993.91,1019.82,215,9.15,-6.83,-16,1
1619517101,2021-04-27 11:51,33.83,993.68,1019.59,215,9.89,-5.30,-17,1
1619517401,2021-04-27 11:56,33.63,993.91,1019.82,215,9.78,-5.48,-16,1
1619517702,2021-04-27 12:01,33.22,993.77,1019.68,215,9.76,-5.66,-16,1
1619518002,2021-04-27 12:06,32.48,993.81,1019.71,215,9.83,-5.89,-16,1
1619518302,2021-04-27 12:11,32.59,993.77,1019.68,215,9.87,-5.81,-16,1
1619518602,2021-04-27 12:16,33.63,993.71,1019.61,215,10.09,-5.20,-16,1
1619518903,2021-04-27 12:21,32.90,993.13,1019.03,215,10.18,-5.41,-16,1
1619519204,2021-04-27 12:26,32.16,993.70,1019.60,215,10.21,-5.69,-16,1
1619519505,2021-04-27 12:31,33.18,993.61,1019.52,215,9.95,-5.51,-16,1
1619519806,2021-04-27 12:36,33.23,993.60,1019.50,215,9.90,-5.53,-16,1
1619520107,2021-04-27 12:41,32.29,993.55,1019.46,215,10.12,-5.71,-16,1
1619520408,2021-04-27 12:46,32.57,993.42,1019.33,215,10.23,-5.50,-16,1
1619520709,2021-04-27 12:51,32.20,993.40,1019.31,215,10.47,-5.44,-17,1
1619521009,2021-04-27 12:56,30.82,993.28,1019.19,215,10.99,-5.56,-17,1
1619521310,2021-04-27 13:01,30.35,993.25,1019.16,215,11.33,-5.47,-15,1
1619521611,2021-04-27 13:06,31.37,993.40,1019.30,215,11.54,-4.85,-16,1
1619521912,2021-04-27 13:11,28.33,993.25,1019.16,215,11.78,-5.98,-15,1
1619522214,2021-04-27 13:16,29.57,993.32,1019.22,215,11.20,-5.92,-15,1
1619522515,2021-04-27 13:21,30.48,993.37,1019.27,215,11.28,-5.45,-15,1
1619522816,2021-04-27 13:26,31.51,993.18,1019.08,215,11.17,-5.11,-15,1
1619523118,2021-04-27 13:31,32.49,993.18,1019.08,215,11.42,-4.49,-15,1
1619523419,2021-04-27 13:36,32.46,993.16,1019.07,215,11.34,-4.57,-15,1
1619523720,2021-04-27 13:42,31.43,993.11,1019.01,215,10.93,-5.36,-16,1
1619524020,2021-04-27 13:47,30.16,993.05,1018.96,215,10.50,-6.28,-16,1
1619524323,2021-04-27 13:52,29.69,992.94,1018.84,215,10.69,-6.31,-16,1
1619524624,2021-04-27 13:57,31.60,992.92,1018.82,215,11.15,-5.09,-16,1
1619524925,2021-04-27 14:02,29.65,992.98,1018.88,215,11.24,-5.86,-16,1
1619525226,2021-04-27 14:07,31.61,992.57,1018.47,215,11.52,-4.76,-15,1
1619525527,2021-04-27 14:12,30.22,992.80,1018.70,215,11.48,-5.39,-15,1
1619525828,2021-04-27 14:17,30.15,992.74,1018.64,215,11.24,-5.64,-16,1
1619526129,2021-04-27 14:22,30.85,992.72,1018.62,215,10.99,-5.55,-16,1
1619526430,2021-04-27 14:27,29.93,992.68,1018.58,215,11.00,-5.94,-16,1
1619526731,2021-04-27 14:32,29.57,992.52,1018.43,215,10.87,-6.21,-16,1
1619527032,2021-04-27 14:37,30.53,992.63,1018.53,215,10.95,-5.72,-16,1
1619527333,2021-04-27 14:42,30.10,992.71,1018.61,215,11.11,-5.77,-16,1
1619527633,2021-04-27 14:47,29.46,992.61,1018.51,215,11.05,-6.10,-16,1
1619527934,2021-04-27 14:52,29.93,992.52,1018.43,215,11.18,-5.78,-16,1
1619528235,2021-04-27 14:57,29.70,992.48,1018.39,215,11.07,-5.98,-16,1
1619528839,2021-04-27 15:07,31.75,992.30,1018.20,215,11.79,-4.47,-16,1
1619529139,2021-04-27 15:12,30.65,992.32,1018.23,215,11.75,-4.97,-16,1
1619529440,2021-04-27 15:17,29.32,991.75,1017.66,215,11.80,-5.51,-15,1
1619529740,2021-04-27 15:22,29.01,992.19,1018.09,215,11.72,-5.72,-15,1
1619530042,2021-04-27 15:27,29.02,992.18,1018.08,215,11.53,-5.88,-15,1
1619530342,2021-04-27 15:32,29.26,992.08,1017.99,215,11.69,-5.64,-15,1
1619530644,2021-04-27 15:37,29.50,992.10,1018.00,215,11.65,-5.56,-15,1
1619530944,2021-04-27 15:42,29.31,992.12,1018.02,215,12.11,-5.25,-15,1
1619531245,2021-04-27 15:47,27.76,992.08,1017.98,215,11.90,-6.14,-15,1
1619531545,2021-04-27 15:52,28.92,991.92,1017.82,215,11.86,-5.64,-15,1
1619531845,2021-04-27 15:57,29.78,991.88,1017.79,215,12.40,-4.79,-15,1
1619532445,2021-04-27 16:07,27.93,991.95,1017.85,215,12.85,-5.24,-17,1
1619532746,2021-04-27 16:12,28.00,991.91,1017.81,215,12.56,-5.46,-17,1
1619533046,2021-04-27 16:17,27.23,991.93,1017.84,215,12.46,-5.91,-17,1
1619533347,2021-04-27 16:22,27.41,991.86,1017.76,215,12.79,-5.54,-17,1
1619533648,2021-04-27 16:27,28.33,991.91,1017.81,215,12.90,-5.01,-17,1
1619533949,2021-04-27 16:32,27.92,991.81,1017.71,215,12.77,-5.32,-17,1
1619534250,2021-04-27 16:37,29.23,991.85,1017.75,215,12.73,-4.75,-17,1
1619534550,2021-04-27 16:42,28.15,991.81,1017.72,215,12.66,-5.31,-17,1
1619534850,2021-04-27 16:47,28.80,991.75,1017.66,215,12.70,-4.97,-17,1
1619535150,2021-04-27 16:52,28.51,991.56,1017.46,215,12.13,-5.59,-17,1
1619535451,2021-04-27 16:57,29.22,991.70,1017.61,215,12.51,-4.94,-17,1
1619536051,2021-04-27 17:07,28.32,991.63,1017.54,215,12.41,-5.44,-15,1
1619536352,2021-04-27 17:12,29.18,991.65,1017.55,215,12.38,-5.07,-15,1
1619536653,2021-04-27 17:17,28.58,991.57,1017.47,215,12.31,-5.41,-15,1
1619536954,2021-04-27 17:22,28.65,991.69,1017.59,215,12.27,-5.41,-15,1
1619537254,2021-04-27 17:27,28.52,991.48,1017.39,215,12.14,-5.58,-15,1
1619537556,2021-04-27 17:32,28.74,991.14,1017.04,215,12.11,-5.51,-15,1
1619537856,2021-04-27 17:37,28.63,991.39,1017.30,215,12.09,-5.58,-15,1
1619538157,2021-04-27 17:42,28.09,991.37,1017.28,215,12.08,-5.83,-15,1
1619538460,2021-04-27 17:47,27.73,991.34,1017.25,215,11.97,-6.10,-15,1
1619538760,2021-04-27 17:52,27.56,991.31,1017.22,215,11.79,-6.34,-15,1
1619539061,2021-04-27 17:57,27.81,991.33,1017.23,215,11.77,-6.23,-15,1
1619539661,2021-04-27 18:07,28.56,991.33,1017.23,215,11.70,-5.95,-15,1
1619539962,2021-04-27 18:12,28.25,991.29,1017.19,215,11.64,-6.14,-16,1
1619540565,2021-04-27 18:22,29.15,991.35,1017.25,215,11.53,-5.83,-16,1
1619540865,2021-04-27 18:27,29.43,991.33,1017.23,215,11.51,-5.72,-16,1
1619541166,2021-04-27 18:32,30.07,991.30,1017.21,215,11.49,-5.45,-16,1
1619541467,2021-04-27 18:37,30.03,991.31,1017.21,215,11.44,-5.51,-16,1
1619541768,2021-04-27 18:42,30.32,991.32,1017.23,215,11.38,-5.44,-16,1
1619542068,2021-04-27 18:47,29.29,991.39,1017.30,215,11.17,-6.07,-15,1
1619542369,2021-04-27 18:52,30.21,991.29,1017.19,215,11.21,-5.63,-15,1
1619542670,2021-04-27 18:57,29.61,991.26,1017.16,215,11.10,-5.99,-16,1
1619543270,2021-04-27 19:07,29.95,991.26,1017.16,215,10.86,-6.05,-16,1
1619543571,2021-04-27 19:12,30.72,991.29,1017.19,215,10.78,-5.79,-16,1
1619543874,2021-04-27 19:17,30.99,991.32,1017.22,215,10.70,-5.75,-16,1
1619544174,2021-04-27 19:22,31.13,991.32,1017.23,215,10.61,-5.76,-16,1
1619544474,2021-04-27 19:27,31.66,991.30,1017.21,215,10.49,-5.65,-32,1
1619544774,2021-04-27 19:32,31.19,991.36,1017.27,215,10.42,-5.90,-16,1
1619545075,2021-04-27 19:37,31.42,991.38,1017.29,215,10.31,-5.91,-16,1
1619545375,2021-04-27 19:42,31.81,991.45,1017.35,215,10.23,-5.81,-15,1
1619545676,2021-04-27 19:47,32.43,991.47,1017.38,215,10.10,-5.67,-15,1
1619545976,2021-04-27 19:52,32.89,991.50,1017.41,215,9.98,-5.59,-16,1
1619546276,2021-04-27 19:57,33.66,991.50,1017.41,215,9.80,-5.45,-16,1
1619546877,2021-04-27 20:07,35.04,991.64,1017.54,215,9.46,-5.22,-16,1
1619547178,2021-04-27 20:12,35.27,991.72,1017.63,215,9.33,-5.25,-17,1
1619547479,2021-04-27 20:17,35.61,991.68,1017.58,215,9.26,-5.19,-17,1
1619547780,2021-04-27 20:23,36.17,991.70,1017.61,215,9.13,-5.10,-19,1
1619548081,2021-04-27 20:28,36.08,991.69,1017.59,215,9.03,-5.22,-19,1
1619548381,2021-04-27 20:33,36.37,991.79,1017.69,215,8.91,-5.22,-18,1
1619548682,2021-04-27 20:38,36.41,991.78,1017.69,215,8.83,-5.28,-17,1
1619548983,2021-04-27 20:43,36.49,991.82,1017.72,215,8.78,-5.29,-17,1
1619549283,2021-04-27 20:48,36.27,991.87,1017.77,215,8.68,-5.46,-17,1
1619549584,2021-04-27 20:53,36.20,991.92,1017.82,215,8.59,-5.57,-17,1
1619549885,2021-04-27 20:58,36.39,992.01,1017.91,215,8.54,-5.54,-20,1
1619550485,2021-04-27 21:08,36.56,991.89,1017.80,215,8.45,-5.56,-18,1
1619550785,2021-04-27 21:13,36.95,991.96,1017.86,215,8.33,-5.53,-19,1
1619551086,2021-04-27 21:18,37.02,992.05,1017.96,215,8.29,-5.54,-18,1
1619551386,2021-04-27 21:23,37.39,991.91,1017.81,215,8.23,-5.46,-18,1
1619551687,2021-04-27 21:28,37.65,991.88,1017.78,215,8.02,-5.56,-18,1
1619551987,2021-04-27 21:33,37.98,991.93,1017.83,215,8.08,-5.39,-18,1
1619552287,2021-04-27 21:38,38.38,992.01,1017.92,215,7.94,-5.38,-18,1
1619552587,2021-04-27 21:43,39.48,991.78,1017.68,215,7.91,-5.03,-18,1
1619552888,2021-04-27 21:48,40.01,991.95,1017.85,215,7.79,-4.96,-18,1
1619553189,2021-04-27 21:53,40.75,991.95,1017.86,215,7.73,-4.77,-18,1
1619553490,2021-04-27 21:58,39.50,991.96,1017.86,215,7.70,-5.21,-18,1
1619554091,2021-04-27 22:08,40.14,991.90,1017.80,215,7.58,-5.11,-17,1
1619554392,2021-04-27 22:13,41.04,991.94,1017.84,215,7.46,-4.92,-17,1
1619554693,2021-04-27 22:18,40.43,991.90,1017.80,215,7.51,-5.08,-17,1
1619554993,2021-04-27 22:23,40.51,991.94,1017.84,215,7.52,-5.04,-17,1
1619555294,2021-04-27 22:28,39.97,991.95,1017.86,215,7.54,-5.20,-17,1
1619555595,2021-04-27 22:33,40.08,991.96,1017.86,215,7.51,-5.19,-16,1
1619555896,2021-04-27 22:38,39.97,991.91,1017.81,215,7.52,-5.22,-17,1
1619556197,2021-04-27 22:43,39.92,991.93,1017.83,215,7.54,-5.22,-17,1
1619556497,2021-04-27 22:48,40.03,991.91,1017.81,215,7.51,-5.21,-17,1
1619556798,2021-04-27 22:53,39.84,991.85,1017.76,215,7.51,-5.27,-17,1
1619557099,2021-04-27 22:58,39.73,991.79,1017.69,215,7.49,-5.33,-17,1
1619557400,2021-04-27 23:03,40.15,991.83,1017.73,215,7.44,-5.23,-16,1
1619557700,2021-04-27 23:08,40.43,991.77,1017.68,215,7.36,-5.21,-17,1
1619558000,2021-04-27 23:13,40.32,991.82,1017.73,215,7.30,-5.30,-17,1
1619558302,2021-04-27 23:18,41.64,991.99,1017.89,215,7.19,-4.98,-17,1
1619558602,2021-04-27 23:23,42.35,991.90,1017.80,215,7.05,-4.88,-17,1
1619558902,2021-04-27 23:28,44.73,991.81,1017.71,215,6.94,-4.26,-17,1
1619559203,2021-04-27 23:33,44.37,991.96,1017.87,215,6.75,-4.54,-18,1
1619559504,2021-04-27 23:38,46.28,991.99,1017.89,215,6.62,-4.10,-17,1
1619559807,2021-04-27 23:43,46.23,992.06,1017.97,215,6.45,-4.27,-17,1
1619560108,2021-04-27 23:48,45.50,992.06,1017.96,215,6.32,-4.60,-17,1
1619560408,2021-04-27 23:53,45.60,992.02,1017.92,215,6.16,-4.71,-18,1
1619560709,2021-04-27 23:58,45.79,992.04,1017.94,215,6.10,-4.71,-17,1