1619561009,2021-04-28 00:03,45.49,991.99,1017.89,215,6.02,-4.87,-17,1
1619561312,2021-04-28 00:08,46.69,991.96,1017.86,215,5.94,-4.60,-18,1
1619561613,2021-04-28 00:13,47.60,991.91,1017.82,215,5.90,-4.38,-17,1
1619561913,2021-04-28 00:18,48.72,992.16,1018.06,215,5.86,-4.11,-18,1
1619562214,2021-04-28 00:23,47.09,992.00,1017.90,215,5.81,-4.61,-17,1
1619562514,2021-04-28 00:28,47.03,992.00,1017.90,215,5.74,-4.69,-18,1
1619562815,2021-04-28 00:33,46.38,991.91,1017.82,215,5.74,-4.87,-18,1
1619563118,2021-04-28 00:38,46.08,991.92,1017.82,215,5.68,-5.01,-18,1
1619563418,2021-04-28 00:43,46.16,991.88,1017.79,215,5.64,-5.03,-17,1
1619563718,2021-04-28 00:48,46.77,991.82,1017.72,215,5.60,-4.89,-17,1
1619564018,2021-04-28 00:53,50.02,991.74,1017.64,215,5.54,-4.05,-18,1
1619564319,2021-04-28 00:58,48.68,991.80,1017.70,215,5.42,-4.53,-17,1
1619564619,2021-04-28 01:03,48.23,991.83,1017.74,215,5.34,-4.72,-17,1
1619564920,2021-04-28 01:08,48.02,991.84,1017.75,215,5.34,-4.78,-17,1
1619565220,2021-04-28 01:13,47.70,991.80,1017.71,215,5.33,-4.88,-17,1
1619565520,2021-04-28 01:18,48.32,991.77,1017.68,215,5.23,-4.80,-17,1
1619565820,2021-04-28 01:23,50.22,991.90,1017.81,215,5.13,-4.38,-17,1
1619566121,2021-04-28 01:28,50.46,991.75,1017.66,215,5.02,-4.42,-18,1
1619566422,2021-04-28 01:33,50.80,991.69,1017.60,215,4.99,-4.36,-17,1
1619566723,2021-04-28 01:38,51.28,991.71,1017.61,215,4.90,-4.32,-17,1
1619567023,2021-04-28 01:43,55.22,991.70,1017.60,215,4.73,-3.49,-17,1
1619567324,2021-04-28 01:48,55.81,991.65,1017.56,215,4.58,-3.49,-17,1
1619567625,2021-04-28 01:53,56.09,991.62,1017.53,215,4.46,-3.53,-17,1
1619567926,2021-04-28 01:58,58.59,991.55,1017.46,215,4.36,-3.04,-17,1
1619568227,2021-04-28 02:03,57.96,991.50,1017.40,215,4.21,-3.33,-16,1
1619568527,2021-04-28 02:08,56.66,991.39,1017.30,215,4.20,-3.64,-16,1
1619568827,2021-04-28 02:13,57.60,991.46,1017.36,215,4.09,-3.52,-16,1
1619569128,2021-04-28 02:18,56.98,991.37,1017.27,215,4.01,-3.74,-16,1
1619569428,2021-04-28 02:23,57.75,991.33,1017.23,215,3.99,-3.58,-17,1
1619569731,2021-04-28 02:28,58.17,991.30,1017.21,215,3.94,-3.53,-16,1
1619570032,2021-04-28 02:33,56.00,991.15,1017.05,215,4.02,-3.97,-17,1
1619570334,2021-04-28 02:38,58.06,991.29,1017.19,215,3.96,-3.54,-17,1
1619570634,2021-04-28 02:43,56.93,991.27,1017.17,215,3.92,-3.84,-17,1
1619570934,2021-04-28 02:48,56.51,991.24,1017.14,215,3.86,-3.99,-17,1
1619571234,2021-04-28 02:53,55.89,991.21,1017.12,215,3.83,-4.17,-17,1
1619571535,2021-04-28 02:58,57.47,991.27,1017.17,215,3.80,-3.83,-17,1
1619571835,2021-04-28 03:03,56.44,991.24,1017.14,215,3.74,-4.12,-15,1
1619572135,2021-04-28 03:08,55.88,991.27,1017.17,215,3.73,-4.27,-17,1
1619572438,2021-04-28 03:13,57.68,991.27,1017.17,215,3.64,-3.93,-17,1
1619572738,2021-04-28 03:18,56.50,991.30,1017.21,215,3.66,-4.18,-17,1
1619573038,2021-04-28 03:23,58.10,991.29,1017.20,215,3.63,-3.84,-18,1
1619573338,2021-04-28 03:28,56.03,991.28,1017.19,215,3.62,-4.33,-17,1
1619573639,2021-04-28 03:33,58.28,991.32,1017.22,215,3.46,-3.96,-17,1
1619573940,2021-04-28 03:39,56.83,991.26,1017.16,215,3.52,-4.24,-17,1
1619574240,2021-04-28 03:44,58.79,991.23,1017.14,215,3.50,-3.80,-17,1
1619574541,2021-04-28 03:49,60.29,991.24,1017.14,215,3.44,-3.53,-17,1
1619574841,2021-04-28 03:54,60.98,991.21,1017.11,215,3.35,-3.46,-17,1
1619575142,2021-04-28 03:59,61.29,991.17,1017.07,215,3.26,-3.48,-17,1
1619575446,2021-04-28 04:04,60.86,991.19,1017.09,215,3.14,-3.68,-15,1
1619575745,2021-04-28 04:09,61.73,991.18,1017.08,215,3.12,-3.51,-16,1
1619576045,2021-04-28 04:14,62.17,991.13,1017.04,215,3.05,-3.48,-16,1
1619576345,2021-04-28 04:19,61.02,991.09,1017.00,215,2.98,-3.80,-15,1
1619576645,2021-04-28 04:24,62.34,991.12,1017.02,215,2.90,-3.59,-16,1
1619576945,2021-04-28 04:29,61.68,991.13,1017.03,215,2.80,-3.83,-15,1
1619577245,2021-04-28 04:34,61.95,991.10,1017.00,215,2.74,-3.83,-15,1
1619577546,2021-04-28 04:39,62.50,991.08,1016.98,215,2.78,-3.67,-16,1
1619577846,2021-04-28 04:44,63.00,991.04,1016.94,215,2.79,-3.55,-15,1
1619578147,2021-04-28 04:49,63.65,990.99,1016.90,215,2.78,-3.43,-16,1
1619578447,2021-04-28 04:54,63.41,991.02,1016.93,215,2.73,-3.52,-15,1
1619578747,2021-04-28 04:59,61.47,991.01,1016.91,215,2.79,-3.88,-15,1
1619579048,2021-04-28 05:04,59.20,990.96,1016.87,215,2.83,-4.35,-15,1
1619579348,2021-04-28 05:09,62.79,991.01,1016.91,215,2.88,-3.51,-16,1
1619579648,2021-04-28 05:14,63.10,991.01,1016.92,215,2.87,-3.46,-16,1
1619579949,2021-04-28 05:19,62.56,991.08,1016.98,215,2.78,-3.66,-16,1
1619580249,2021-04-28 05:24,63.18,991.03,1016.94,215,2.76,-3.54,-16,1
1619580549,2021-04-28 05:29,63.75,990.99,1016.89,215,2.64,-3.54,-16,1
1619580850,2021-04-28 05:34,64.48,991.04,1016.94,215,2.66,-3.37,-16,1
1619581151,2021-04-28 05:39,64.00,991.06,1016.96,215,2.68,-3.45,-16,1
1619581452,2021-04-28 05:44,64.61,990.98,1016.88,215,2.61,-3.39,-16,1
1619581752,2021-04-28 05:49,61.77,990.98,1016.88,215,2.66,-3.94,-16,1
1619582053,2021-04-28 05:54,62.07,991.00,1016.91,215,2.73,-3.81,-16,1
1619582354,2021-04-28 05:59,63.81,991.13,1017.03,215,2.75,-3.42,-16,1
1619582654,2021-04-28 06:04,63.61,991.13,1017.03,215,2.89,-3.33,-16,1
1619582955,2021-04-28 06:09,63.24,991.20,1017.10,215,3.02,-3.29,-23,1
1619583256,2021-04-28 06:14,63.86,991.27,1017.17,215,3.12,-3.06,-16,1
1619583556,2021-04-28 06:19,60.51,991.25,1017.15,215,3.39,-3.52,-17,1
1619583857,2021-04-28 06:24,59.11,991.23,1017.13,215,3.57,-3.67,-16,1
1619584158,2021-04-28 06:29,57.54,991.28,1017.18,215,3.64,-3.96,-17,1
1619584459,2021-04-28 06:34,57.55,991.19,1017.10,215,3.79,-3.82,-16,1
1619584760,2021-04-28 06:39,56.87,991.20,1017.10,215,4.04,-3.74,-16,1
1619585060,2021-04-28 06:44,56.00,991.26,1017.17,215,4.22,-3.78,-16,1
1619585361,2021-04-28 06:49,55.88,991.30,1017.21,215,4.46,-3.58,-17,1
1619585662,2021-04-28 06:54,55.36,991.36,1017.27,215,4.80,-3.39,-16,1
1619585963,2021-04-28 06:59,55.08,991.34,1017.25,215,4.97,-3.30,-16,1
1619586264,2021-04-28 07:04,54.81,991.35,1017.26,215,5.24,-3.11,-16,1
1619586567,2021-04-28 07:09,54.12,991.33,1017.24,215,5.43,-3.10,-17,1
1619586868,2021-04-28 07:14,53.06,991.16,1017.07,215,5.59,-3.22,-17,1
1619587168,2021-04-28 07:19,52.53,991.21,1017.11,215,5.71,-3.24,-16,1
1619587468,2021-04-28 07:24,51.92,991.26,1017.17,215,5.91,-3.21,-17,1
1619587769,2021-04-28 07:29,52.18,991.22,1017.13,215,6.17,-2.90,-17,1
1619588070,2021-04-28 07:34,51.91,991.22,1017.12,215,6.37,-2.79,-17,1
1619588371,2021-04-28 07:39,50.53,991.13,1017.03,215,6.62,-2.92,-16,1
1619588671,2021-04-28 07:44,50.26,991.21,1017.11,215,6.81,-2.82,-17,1
1619588978,2021-04-28 07:49,49.19,991.12,1017.02,215,6.87,-3.05,-17,1
1619589275,2021-04-28 07:54,49.51,991.18,1017.09,215,7.04,-2.81,-17,1
1619589576,2021-04-28 07:59,48.84,991.19,1017.09,215,7.20,-2.84,-17,1
1619589876,2021-04-28 08:04,48.58,991.22,1017.12,215,7.35,-2.78,-17,1
1619590177,2021-04-28 08:09,48.56,991.22,1017.12,215,7.62,-2.53,-17,1
1619590477,2021-04-28 08:14,48.35,991.17,1017.07,215,7.84,-2.39,-17,1
1619590778,2021-04-28 08:19,47.29,991.14,1017.04,215,8.07,-2.48,-16,1
1619591079,2021-04-28 08:24,46.81,991.16,1017.06,215,8.27,-2.43,-17,1
1619591379,2021-04-28 08:29,46.29,991.02,1016.92,215,8.42,-2.44,-18,1
1619591679,2021-04-28 08:34,44.47,991.21,1017.11,215,8.56,-2.86,-17,1
1619591982,2021-04-28 08:39,44.86,991.14,1017.04,215,8.67,-2.64,-17,1
1619592282,2021-04-28 08:44,43.42,991.13,1017.04,215,8.86,-2.90,-17,1
1619592583,2021-04-28 08:49,43.99,991.27,1017.18,215,9.12,-2.49,-17,1
1619592883,2021-04-28 08:54,43.16,991.11,1017.01,215,9.46,-2.44,-17,1
1619593183,2021-04-28 08:59,42.51,991.08,1016.98,215,9.73,-2.40,-17,1
1619593483,2021-04-28 09:04,41.40,991.13,1017.03,215,9.96,-2.55,-17,1
1619593784,2021-04-28 09:09,40.43,991.07,1016.97,215,10.05,-2.79,-17,1
1619594084,2021-04-28 09:14,39.82,991.07,1016.97,215,10.16,-2.89,-17,1
1619594385,2021-04-28 09:19,38.80,991.02,1016.93,215,10.23,-3.18,-17,1
1619594686,2021-04-28 09:24,37.16,990.89,1016.79,215,10.42,-3.59,-17,1
1619594986,2021-04-28 09:29,38.94,990.87,1016.78,215,10.58,-2.82,-17,1
1619595289,2021-04-28 09:34,38.50,990.81,1016.71,215,10.69,-2.87,-17,1
1619595590,2021-04-28 09:39,37.52,990.84,1016.74,215,10.91,-3.02,-17,1
1619595893,2021-04-28 09:44,38.05,990.39,1016.29,215,11.15,-2.62,-17,1
1619596193,2021-04-28 09:49,36.86,990.78,1016.68,215,11.18,-3.02,-17,1
1619596495,2021-04-28 09:54,36.53,990.72,1016.63,215,11.12,-3.19,-17,1
1619596795,2021-04-28 09:59,36.70,990.77,1016.67,215,11.28,-2.99,-17,1
1619597095,2021-04-28 10:04,36.23,990.77,1016.67,215,11.51,-2.95,-17,1
1619597396,2021-04-28 10:09,33.32,990.75,1016.66,215,11.52,-4.07,-16,1
1619597697,2021-04-28 10:14,33.42,990.79,1016.69,215,11.55,-4.00,-16,1
1619597997,2021-04-28 10:19,32.67,990.78,1016.68,215,11.66,-4.20,-17,1
1619598298,2021-04-28 10:24,33.02,990.82,1016.72,215,11.70,-4.03,-17,1
1619598598,2021-04-28 10:29,32.38,990.83,1016.73,215,11.95,-4.07,-17,1
1619598900,2021-04-28 10:35,33.09,990.70,1016.61,215,12.10,-3.65,-16,1
1619599201,2021-04-28 10:40,32.08,990.75,1016.65,215,12.15,-4.01,-17,1
1619599501,2021-04-28 10:45,31.56,990.73,1016.63,215,12.28,-4.12,-17,1
1619599801,2021-04-28 10:50,32.45,990.68,1016.59,215,12.45,-3.60,-15,1
1619600101,2021-04-28 10:55,32.20,990.62,1016.52,215,12.51,-3.65,-15,1
1619600401,2021-04-28 11:00,32.55,990.64,1016.54,215,12.73,-3.31,-15,1
1619600702,2021-04-28 11:05,32.27,990.45,1016.35,215,12.94,-3.25,-15,1
1619601002,2021-04-28 11:10,31.61,990.69,1016.59,215,13.16,-3.33,-15,1
1619601303,2021-04-28 11:15,31.91,990.64,1016.54,215,13.20,-3.17,-15,1
1619601603,2021-04-28 11:20,30.65,990.53,1016.43,215,13.15,-3.75,-15,1
1619601904,2021-04-28 11:25,30.84,990.51,1016.42,215,13.26,-3.57,-15,1
1619602205,2021-04-28 11:30,29.82,990.41,1016.32,215,13.22,-4.05,-15,1
1619602506,2021-04-28 11:35,31.47,990.34,1016.25,215,13.46,-3.12,-15,1
1619602807,2021-04-28 11:40,30.67,990.14,1016.04,215,13.58,-3.37,-14,1
1619603108,2021-04-28 11:45,30.70,990.25,1016.16,215,13.79,-3.17,-15,1
1619603408,2021-04-28 11:50,29.73,990.16,1016.06,215,13.72,-3.66,-15,1
1619603709,2021-04-28 11:55,28.89,990.17,1016.07,215,13.70,-4.06,-17,1
1619604010,2021-04-28 12:00,30.21,990.08,1015.99,215,13.92,-3.27,-16,1
1619604311,2021-04-28 12:05,27.67,990.14,1016.04,215,14.03,-4.35,-16,1
1619604612,2021-04-28 12:10,27.93,989.98,1015.88,215,14.04,-4.21,-16,1
1619604914,2021-04-28 12:15,27.74,989.96,1015.86,215,14.11,-4.25,-16,1
1619605215,2021-04-28 12:20,29.15,989.73,1015.63,215,14.31,-3.41,-16,1
1619605516,2021-04-28 12:25,28.21,989.82,1015.72,215,14.39,-3.78,-16,1
1619605817,2021-04-28 12:30,28.28,989.76,1015.66,215,14.50,-3.65,-16,1
1619606117,2021-04-28 12:35,26.57,989.64,1015.55,215,14.40,-4.57,-16,1
1619606420,2021-04-28 12:40,26.52,989.67,1015.58,215,14.18,-4.78,-16,1
1619606720,2021-04-28 12:45,26.25,989.61,1015.51,215,14.30,-4.81,-15,1
1619607021,2021-04-28 12:50,27.72,989.56,1015.47,215,14.56,-3.87,-16,1
1619607322,2021-04-28 12:55,27.02,989.51,1015.41,215,14.65,-4.13,-16,1
1619607623,2021-04-28 13:00,27.38,989.17,1015.07,215,14.78,-3.84,-16,1
1619607924,2021-04-28 13:05,26.90,989.46,1015.36,215,14.77,-4.09,-16,1
1619608224,2021-04-28 13:10,26.21,989.45,1015.36,215,14.77,-4.43,-16,1
1619608524,2021-04-28 13:15,26.01,989.36,1015.26,215,14.66,-4.63,-16,1
1619608825,2021-04-28 13:20,25.76,989.31,1015.22,215,14.58,-4.82,-16,1
1619609126,2021-04-28 13:25,26.16,989.30,1015.20,215,14.85,-4.39,-16,1
1619609427,2021-04-28 13:30,26.87,989.25,1015.15,215,15.06,-3.85,-16,1
1619609728,2021-04-28 13:35,26.24,989.21,1015.12,215,15.01,-4.21,-17,1
1619610035,2021-04-28 13:40,26.64,989.16,1015.07,215,15.26,-3.80,-17,1
1619610333,2021-04-28 13:45,26.53,989.14,1015.04,215,15.40,-3.73,-17,1
1619610634,2021-04-28 13:50,25.54,989.07,1014.97,215,15.48,-4.17,-18,1
1619610934,2021-04-28 13:55,26.57,988.98,1014.88,215,15.60,-3.54,-17,1
1619611235,2021-04-28 14:00,24.42,988.93,1014.83,215,15.46,-4.78,-17,1
1619611536,2021-04-28 14:05,24.93,988.87,1014.77,215,15.52,-4.46,-16,1
1619611837,2021-04-28 14:10,25.75,988.73,1014.64,215,15.57,-3.98,-16,1
1619612138,2021-04-28 14:15,25.89,988.68,1014.59,215,15.76,-3.75,-16,1
1619612438,2021-04-28 14:20,25.15,988.60,1014.50,215,15.86,-4.05,-16,1
1619612746,2021-04-28 14:25,24.25,988.62,1014.52,215,15.79,-4.59,-16,1
1619613043,2021-04-28 14:30,23.49,988.52,1014.42,215,15.49,-5.27,-17,1
1619613343,2021-04-28 14:35,25.04,988.39,1014.30,215,15.76,-4.19,-17,1
1619613644,2021-04-28 14:40,24.58,988.52,1014.43,215,15.75,-4.45,-17,1
1619613944,2021-04-28 14:45,25.14,988.30,1014.20,215,15.84,-4.07,-18,1
1619614244,2021-04-28 14:50,24.86,988.32,1014.23,215,15.94,-4.14,-17,1
1619614544,2021-04-28 14:55,24.28,988.24,1014.14,215,16.07,-4.34,-18,1
1619614845,2021-04-28 15:00,24.45,988.19,1014.09,215,16.12,-4.20,-17,1
1619615146,2021-04-28 15:05,24.84,988.11,1014.02,215,16.10,-4.01,-17,1
1619615446,2021-04-28 15:10,25.22,988.06,1013.96,215,16.30,-3.64,-18,1
1619615746,2021-04-28 15:15,24.74,988.01,1013.91,215,16.47,-3.75,-18,1
1619616047,2021-04-28 15:20,25.69,987.99,1013.90,215,16.70,-3.05,-18,1
1619616348,2021-04-28 15:25,23.46,987.89,1013.80,215,16.55,-4.39,-18,1
1619616649,2021-04-28 15:30,25.09,987.82,1013.72,215,16.84,-3.25,-18,1
1619616949,2021-04-28 15:35,25.77,987.81,1013.71,215,17.06,-2.70,-18,1
1619617250,2021-04-28 15:40,25.45,987.76,1013.67,215,17.27,-2.69,-18,1
1619617551,2021-04-28 15:45,24.83,987.61,1013.52,215,17.28,-3.01,-19,1
1619617851,2021-04-28 15:50,24.18,987.66,1013.57,215,17.46,-3.22,-19,1
1619618152,2021-04-28 15:55,24.04,987.36,1013.26,215,17.46,-3.29,-19,1
1619618453,2021-04-28 16:00,24.09,987.51,1013.41,215,17.62,-3.13,-19,1
1619618754,2021-04-28 16:05,24.33,987.52,1013.43,215,17.85,-2.80,-16,1
1619619055,2021-04-28 16:10,24.80,987.47,1013.38,215,18.05,-2.38,-15,1
1619619355,2021-04-28 16:15,23.90,987.44,1013.34,215,17.93,-2.97,-16,1
1619619655,2021-04-28 16:20,24.46,987.36,1013.27,215,17.92,-2.67,-17,1
1619619956,2021-04-28 16:25,25.28,987.34,1013.24,215,18.02,-2.14,-16,1
1619620257,2021-04-28 16:30,25.09,987.29,1013.19,215,17.97,-2.29,-15,1
1619620559,2021-04-28 16:35,24.95,987.17,1013.08,215,17.70,-2.59,-15,1
1619620860,2021-04-28 16:41,24.11,987.15,1013.06,215,17.92,-2.87,-16,1
1619621160,2021-04-28 16:46,25.00,987.13,1013.03,215,17.88,-2.41,-16,1
1619621460,2021-04-28 16:51,24.65,987.10,1013.00,215,17.67,-2.78,-15,1
1619621760,2021-04-28 16:56,25.08,987.06,1012.96,215,17.42,-2.76,-15,1
1619622061,2021-04-28 17:01,24.99,987.05,1012.95,215,17.30,-2.91,-16,1
1619622361,2021-04-28 17:06,25.22,986.88,1012.78,215,17.47,-2.64,-16,1
1619622661,2021-04-28 17:11,25.70,986.92,1012.82,215,17.56,-2.31,-15,1
1619622963,2021-04-28 17:16,25.46,986.83,1012.74,215,17.54,-2.45,-15,1
1619623264,2021-04-28 17:21,24.33,986.84,1012.74,215,17.50,-3.10,-15,1
1619623565,2021-04-28 17:26,24.74,986.72,1012.63,215,17.52,-2.86,-16,1
1619623866,2021-04-28 17:31,24.69,986.70,1012.60,215,17.42,-2.97,-16,1
1619624166,2021-04-28 17:36,25.28,986.56,1012.46,215,17.37,-2.69,-15,1
1619624467,2021-04-28 17:41,24.93,986.53,1012.44,215,17.32,-2.93,-15,1
1619624768,2021-04-28 17:46,24.88,986.49,1012.39,215,17.31,-2.96,-15,1
1619625071,2021-04-28 17:51,24.60,986.44,1012.34,215,17.18,-3.22,-15,1
1619625371,2021-04-28 17:56,24.64,986.35,1012.25,215,17.09,-3.28,-16,1
1619625671,2021-04-28 18:01,24.22,986.30,1012.20,215,17.05,-3.54,-16,1
1619625971,2021-04-28 18:06,24.28,986.26,1012.16,215,16.97,-3.58,-17,1
1619626272,2021-04-28 18:11,24.60,986.26,1012.16,215,16.89,-3.47,-16,1
1619626572,2021-04-28 18:16,24.41,986.22,1012.12,215,16.80,-3.65,-16,1
1619626872,2021-04-28 18:21,24.89,986.21,1012.11,215,16.70,-3.47,-17,1
1619627172,2021-04-28 18:26,24.68,986.17,1012.07,215,16.63,-3.65,-17,1
1619627473,2021-04-28 18:31,25.16,986.13,1012.04,215,16.58,-3.43,-17,1
1619627773,2021-04-28 18:36,25.30,986.14,1012.04,215,16.53,-3.40,-18,1
1619628074,2021-04-28 18:41,25.27,986.04,1011.94,215,16.56,-3.39,-22,1
1619628374,2021-04-28 18:46,25.40,986.13,1012.04,215,16.44,-3.43,-17,1
1619628675,2021-04-28 18:51,25.73,986.16,1012.06,215,16.38,-3.30,-17,1
1619628975,2021-04-28 18:56,25.79,986.15,1012.05,215,16.35,-3.30,-17,1
1619629277,2021-04-28 19:01,26.42,986.15,1012.05,215,16.34,-2.98,-17,1
1619629577,2021-04-28 19:06,26.66,986.16,1012.07,215,16.22,-2.96,-16,1
1619629877,2021-04-28 19:11,27.07,986.12,1012.02,215,16.12,-2.84,-16,1
1619630178,2021-04-28 19:16,27.46,986.13,1012.04,215,15.96,-2.79,-16,1
1619630478,2021-04-28 19:21,27.51,986.18,1012.09,215,15.88,-2.83,-16,1
1619630778,2021-04-28 19:26,28.25,986.18,1012.08,215,15.80,-2.54,-18,1
1619631078,2021-04-28 19:31,28.79,986.18,1012.08,215,15.67,-2.40,-18,1
1619631378,2021-04-28 19:36,29.27,986.15,1012.05,215,15.51,-2.32,-16,1
1619631679,2021-04-28 19:41,30.09,986.17,1012.08,215,15.35,-2.08,-18,1
1619631979,2021-04-28 19:46,30.12,986.20,1012.10,215,15.20,-2.20,-18,1
1619632280,2021-04-28 19:51,30.46,986.22,1012.12,215,15.07,-2.16,-18,1
1619632580,2021-04-28 19:56,30.94,986.23,1012.14,215,14.90,-2.10,-18,1
1619632880,2021-04-28 20:01,31.58,986.25,1012.16,215,14.80,-1.91,-16,1
1619633181,2021-04-28 20:06,32.53,986.31,1012.21,215,14.62,-1.66,-16,1
1619633482,2021-04-28 20:11,32.86,986.34,1012.24,215,14.49,-1.64,-16,1
1619633782,2021-04-28 20:16,33.29,986.26,1012.16,215,14.40,-1.54,-16,1
1619634083,2021-04-28 20:21,33.81,986.44,1012.34,215,14.30,-1.42,-17,1
1619634384,2021-04-28 20:26,34.58,986.47,1012.37,215,14.18,-1.22,-17,1
1619634685,2021-04-28 20:31,34.63,986.52,1012.43,215,14.10,-1.27,-16,1
1619634985,2021-04-28 20:36,35.08,986.48,1012.39,215,13.98,-1.20,-16,1
1619635286,2021-04-28 20:41,35.62,986.55,1012.45,215,13.85,-1.11,-16,1
1619635587,2021-04-28 20:46,36.04,986.56,1012.46,215,13.74,-1.04,-16,1
1619635888,2021-04-28 20:51,36.62,986.48,1012.39,215,13.64,-0.91,-16,1
1619636188,2021-04-28 20:56,36.83,986.47,1012.38,215,13.55,-0.91,-16,1
1619636489,2021-04-28 21:01,37.44,986.51,1012.41,215,13.48,-0.75,-17,1
1619636789,2021-04-28 21:06,38.89,986.46,1012.36,215,13.40,-0.30,-16,1
1619637090,2021-04-28 21:11,39.21,986.41,1012.32,215,13.33,-0.25,-16,1
1619637391,2021-04-28 21:16,38.42,986.34,1012.25,215,13.29,-0.57,-16,1
1619637692,2021-04-28 21:21,38.70,986.43,1012.33,215,13.24,-0.51,-16,1
1619637992,2021-04-28 21:26,39.82,986.39,1012.29,215,13.18,-0.17,-16,1
1619638293,2021-04-28 21:31,41.07,986.41,1012.32,215,13.12,0.20,-16,1
1619638595,2021-04-28 21:36,40.10,986.37,1012.27,215,13.03,-0.21,-16,1
1619638895,2021-04-28 21:41,41.85,986.39,1012.29,215,12.96,0.31,-15,1
1619639196,2021-04-28 21:46,43.08,986.35,1012.25,215,12.83,0.59,-15,1
1619639496,2021-04-28 21:51,43.53,986.37,1012.27,215,12.71,0.63,-16,1
1619639797,2021-04-28 21:56,43.31,986.32,1012.23,215,12.57,0.43,-15,1
1619640399,2021-04-28 22:06,44.20,986.29,1012.19,215,12.42,0.58,-18,1
1619640700,2021-04-28 22:11,44.44,986.29,1012.19,215,12.36,0.60,-17,1
1619641000,2021-04-28 22:16,43.95,986.23,1012.14,215,12.24,0.33,-17,1
1619641301,2021-04-28 22:21,46.30,986.17,1012.07,215,12.06,0.89,-17,1
1619641602,2021-04-28 22:26,46.35,986.22,1012.12,215,11.97,0.82,-17,1
1619641903,2021-04-28 22:31,46.48,986.24,1012.15,215,11.89,0.79,-16,1
1619642204,2021-04-28 22:36,46.96,986.21,1012.12,215,11.80,0.85,-16,1
1619642504,2021-04-28 22:41,46.81,986.28,1012.18,215,11.82,0.82,-16,1
1619642805,2021-04-28 22:46,45.15,986.29,1012.19,215,11.80,0.31,-16,1
1619643106,2021-04-28 22:51,45.84,986.27,1012.17,215,11.75,0.47,-16,1
1619643407,2021-04-28 22:56,46.09,986.20,1012.11,215,11.69,0.49,-16,1
1619643708,2021-04-28 23:01,47.13,986.24,1012.14,215,11.68,0.79,-18,1
1619644310,2021-04-28 23:11,47.87,986.30,1012.21,215,11.65,0.98,-16,1
1619644610,2021-04-28 23:16,48.16,986.34,1012.24,215,11.61,1.02,-15,1
1619644911,2021-04-28 23:21,48.39,986.35,1012.26,215,11.57,1.05,-16,1
1619645211,2021-04-28 23:26,49.20,986.38,1012.28,215,11.53,1.25,-15,1
1619645511,2021-04-28 23:31,49.60,986.41,1012.31,215,11.43,1.27,-15,1
1619645813,2021-04-28 23:36,49.98,986.35,1012.25,215,11.23,1.19,-15,1
1619646113,2021-04-28 23:41,51.46,986.35,1012.25,215,11.04,1.42,-15,1
1619646413,2021-04-28 23:46,51.02,986.42,1012.33,215,10.96,1.23,-15,1
1619646714,2021-04-28 23:51,51.15,986.43,1012.33,215,10.92,1.23,-15,1