1619647315,2021-04-29 00:01,51.60,986.35,1012.26,215,10.77,1.21,-15,1
1619647615,2021-04-29 00:06,50.78,986.35,1012.26,215,10.68,0.90,-18,1
1619647915,2021-04-29 00:11,52.07,986.49,1012.39,215,10.59,1.17,-18,1
1619648215,2021-04-29 00:16,52.36,986.38,1012.28,215,10.56,1.22,-18,1
1619648515,2021-04-29 00:21,51.06,986.37,1012.27,215,10.53,0.84,-18,1
1619649115,2021-04-29 00:31,51.00,986.33,1012.23,215,10.54,0.83,-18,1
1619649415,2021-04-29 00:36,52.06,986.34,1012.25,215,10.58,1.16,-18,1
1619649716,2021-04-29 00:41,52.00,986.32,1012.22,215,10.59,1.15,-17,1
1619650017,2021-04-29 00:46,51.66,986.26,1012.17,215,10.57,1.04,-18,1
1619650621,2021-04-29 00:57,52.36,986.26,1012.16,215,10.46,1.13,-18,1
1619650921,2021-04-29 01:02,52.77,986.36,1012.26,215,10.50,1.27,-18,1
1619651222,2021-04-29 01:07,53.02,986.27,1012.17,215,10.48,1.32,-18,1
1619651527,2021-04-29 01:12,53.29,986.15,1012.05,215,10.43,1.34,-18,1
1619651826,2021-04-29 01:17,53.45,986.10,1012.00,215,10.35,1.31,-18,1
1619652127,2021-04-29 01:22,54.30,986.09,1011.99,215,10.29,1.47,-18,1
1619652429,2021-04-29 01:27,53.52,986.00,1011.90,215,10.30,1.28,-19,1
1619652729,2021-04-29 01:32,53.67,986.01,1011.92,215,10.31,1.33,-19,1
1619653030,2021-04-29 01:37,54.51,986.00,1011.91,215,10.27,1.51,-19,1
1619653331,2021-04-29 01:42,54.76,986.01,1011.91,215,10.27,1.57,-19,1
1619653632,2021-04-29 01:47,53.21,986.11,1012.02,215,10.23,1.14,-19,1
1619653935,2021-04-29 01:52,54.18,986.00,1011.91,215,10.24,1.40,-19,1
1619654235,2021-04-29 01:57,53.11,985.94,1011.85,215,10.19,1.07,-19,1
1619654838,2021-04-29 02:07,54.74,985.78,1011.68,215,9.97,1.29,-19,1
1619655138,2021-04-29 02:12,55.38,985.92,1011.82,215,9.93,1.41,-19,1
1619655439,2021-04-29 02:17,55.55,985.87,1011.77,215,9.80,1.34,-19,1
1619655739,2021-04-29 02:22,55.49,985.78,1011.68,215,9.83,1.35,-19,1
1619656044,2021-04-29 02:27,56.24,985.81,1011.71,215,9.79,1.50,-19,1
1619656343,2021-04-29 02:32,54.48,985.81,1011.71,215,9.79,1.05,-19,1
1619656643,2021-04-29 02:37,56.58,985.78,1011.69,215,9.78,1.57,-19,1
1619656944,2021-04-29 02:42,54.41,985.79,1011.69,215,9.81,1.06,-19,1
1619657245,2021-04-29 02:47,55.56,985.66,1011.57,215,9.75,1.29,-19,1
1619657546,2021-04-29 02:52,58.99,985.67,1011.57,215,9.64,2.02,-19,1
1619657847,2021-04-29 02:57,59.94,985.72,1011.62,215,9.48,2.10,-19,1
1619658450,2021-04-29 03:07,58.78,985.65,1011.55,215,9.17,1.53,-19,1
1619658750,2021-04-29 03:12,61.08,985.73,1011.64,215,8.98,1.89,-19,1
1619659051,2021-04-29 03:17,61.75,985.71,1011.61,215,8.83,1.90,-19,1
1619659351,2021-04-29 03:22,62.61,985.76,1011.67,215,8.63,1.90,-19,1
1619659652,2021-04-29 03:27,63.66,985.75,1011.65,215,8.52,2.03,-19,1
1619659953,2021-04-29 03:32,63.74,985.74,1011.64,215,8.44,1.97,-19,1
1619660254,2021-04-29 03:37,64.34,985.75,1011.66,215,8.35,2.02,-19,1
1619660555,2021-04-29 03:42,65.39,985.70,1011.61,215,8.22,2.12,-19,1
1619660855,2021-04-29 03:47,64.97,985.72,1011.62,215,8.06,1.88,-19,1
1619661156,2021-04-29 03:52,65.44,985.72,1011.63,215,7.99,1.91,-19,1
1619661458,2021-04-29 03:57,66.73,985.68,1011.59,215,7.87,2.07,-19,1
1619662059,2021-04-29 04:07,67.10,985.64,1011.54,215,7.76,2.04,-18,1
1619662360,2021-04-29 04:12,67.43,985.58,1011.49,215,7.67,2.03,-18,1
1619662663,2021-04-29 04:17,67.48,985.60,1011.51,215,7.61,1.98,-18,1
1619662964,2021-04-29 04:22,67.12,985.49,1011.39,215,7.60,1.90,-18,1
1619663268,2021-04-29 04:27,68.09,985.54,1011.45,215,7.54,2.04,-18,1
1619663570,2021-04-29 04:32,68.83,985.62,1011.52,215,7.43,2.09,-18,1
1619663870,2021-04-29 04:37,69.20,985.54,1011.44,215,7.45,2.18,-18,1
1619664171,2021-04-29 04:42,68.31,985.64,1011.54,215,7.34,1.89,-18,1
1619664471,2021-04-29 04:47,69.65,985.54,1011.44,215,7.20,2.03,-18,1
1619664772,2021-04-29 04:52,70.06,985.55,1011.46,215,7.07,1.99,-18,1
1619665073,2021-04-29 04:57,69.84,985.66,1011.56,215,7.00,1.88,-18,1
1619665674,2021-04-29 05:07,71.24,985.63,1011.53,215,6.93,2.09,-18,1
1619665975,2021-04-29 05:12,70.82,985.64,1011.54,215,6.93,2.01,-18,1
1619666276,2021-04-29 05:17,71.40,985.64,1011.55,215,6.85,2.04,-18,1
1619666577,2021-04-29 05:22,71.71,985.68,1011.59,215,6.89,2.14,-19,1
1619666877,2021-04-29 05:27,72.31,985.70,1011.60,215,6.86,2.23,-19,1
1619667178,2021-04-29 05:32,72.13,985.72,1011.63,215,6.82,2.16,-19,1
1619667478,2021-04-29 05:37,72.24,985.69,1011.60,215,6.80,2.16,-19,1
1619667778,2021-04-29 05:42,72.75,985.74,1011.65,215,6.84,2.29,-19,1
1619668078,2021-04-29 05:47,72.45,985.78,1011.68,215,6.94,2.33,-19,1
1619668382,2021-04-29 05:53,72.92,985.74,1011.64,215,6.99,2.47,-19,1
1619668683,2021-04-29 05:58,72.56,985.60,1011.50,215,7.09,2.50,-19,1
1619669283,2021-04-29 06:08,72.86,985.67,1011.57,215,7.39,2.85,-18,1
1619669583,2021-04-29 06:13,72.69,985.72,1011.62,215,7.55,2.97,-19,1
1619669884,2021-04-29 06:18,73.04,985.84,1011.74,215,7.77,3.25,-19,1
1619670185,2021-04-29 06:23,71.47,985.63,1011.54,215,7.98,3.14,-19,1
1619670489,2021-04-29 06:28,71.47,985.70,1011.60,215,8.19,3.35,-19,1
1619670789,2021-04-29 06:33,71.81,985.63,1011.53,215,8.34,3.56,-19,1
1619671095,2021-04-29 06:38,71.74,985.72,1011.62,215,8.39,3.59,-19,1
1619671392,2021-04-29 06:43,71.48,985.68,1011.58,215,8.64,3.78,-19,1
1619671692,2021-04-29 06:48,70.70,985.67,1011.58,215,8.87,3.85,-19,1
1619671993,2021-04-29 06:53,70.38,985.73,1011.63,215,9.15,4.05,-19,1
1619672294,2021-04-29 06:58,68.40,985.62,1011.52,215,9.44,3.92,-19,1
1619672597,2021-04-29 07:03,68.96,985.69,1011.59,215,9.73,4.32,-15,1
1619672897,2021-04-29 07:08,68.75,985.77,1011.68,215,10.02,4.55,-16,1
1619673197,2021-04-29 07:13,69.01,985.59,1011.49,215,10.35,4.92,-16,1
1619673497,2021-04-29 07:18,66.35,985.70,1011.60,215,10.67,4.66,-16,1
1619673797,2021-04-29 07:23,65.19,985.67,1011.58,215,11.03,4.75,-16,1
1619674099,2021-04-29 07:28,67.93,985.62,1011.53,215,11.31,5.61,-16,1
1619674399,2021-04-29 07:33,65.97,985.48,1011.38,215,11.58,5.45,-16,1
1619674699,2021-04-29 07:38,65.95,985.61,1011.51,215,12.05,5.89,-16,1
1619675000,2021-04-29 07:43,66.29,985.43,1011.34,215,12.40,6.30,-16,1
1619675302,2021-04-29 07:48,65.85,985.55,1011.45,215,12.78,6.57,-16,1
1619675602,2021-04-29 07:53,65.28,985.46,1011.36,215,13.01,6.66,-16,1
1619675903,2021-04-29 07:58,64.93,985.34,1011.24,215,13.24,6.80,-16,1
1619676204,2021-04-29 08:03,64.24,985.33,1011.23,215,13.50,6.89,-16,1
1619676504,2021-04-29 08:08,63.73,985.32,1011.22,215,13.79,7.05,-17,1
1619676805,2021-04-29 08:13,63.11,985.33,1011.24,215,14.04,7.14,-17,1
1619677106,2021-04-29 08:18,62.33,985.29,1011.20,215,14.32,7.23,-18,1
1619677407,2021-04-29 08:23,61.89,985.28,1011.19,215,14.44,7.24,-17,1
1619677707,2021-04-29 08:28,61.75,985.30,1011.21,215,14.54,7.30,-17,1
1619678008,2021-04-29 08:33,61.29,985.23,1011.13,215,14.68,7.32,-17,1
1619678308,2021-04-29 08:38,61.50,985.16,1011.06,215,14.81,7.50,-17,1
1619678608,2021-04-29 08:43,61.36,985.08,1010.98,215,15.05,7.69,-17,1
1619679212,2021-04-29 08:53,60.99,984.98,1010.88,215,15.39,7.92,-18,1
1619679512,2021-04-29 08:58,60.33,984.89,1010.79,215,15.53,7.89,-18,1
1619679812,2021-04-29 09:03,59.94,984.85,1010.76,215,15.63,7.89,-15,1
1619680413,2021-04-29 09:13,59.63,984.87,1010.77,215,15.88,8.05,-16,1
1619680713,2021-04-29 09:18,59.81,984.90,1010.81,215,15.91,8.12,-16,1
1619681014,2021-04-29 09:23,59.68,984.85,1010.75,215,16.20,8.36,-16,1
1619681315,2021-04-29 09:28,59.29,984.80,1010.70,215,16.60,8.64,-16,1
1619681917,2021-04-29 09:38,56.86,984.80,1010.70,215,17.27,8.65,-18,1
1619682219,2021-04-29 09:43,56.31,984.76,1010.67,215,17.42,8.65,-18,1
1619682520,2021-04-29 09:48,56.28,984.75,1010.65,215,17.49,8.71,-18,1
1619682820,2021-04-29 09:53,56.09,984.78,1010.69,215,17.31,8.49,-18,1
1619683120,2021-04-29 09:58,56.07,984.79,1010.69,215,17.53,8.69,-19,1
1619683420,2021-04-29 10:03,56.13,984.77,1010.68,215,17.23,8.43,-19,1
1619684021,2021-04-29 10:13,55.89,984.62,1010.52,215,17.60,8.71,-20,1
1619684321,2021-04-29 10:18,56.30,984.71,1010.62,215,17.49,8.71,-20,1
1619684622,2021-04-29 10:23,56.43,984.60,1010.50,215,17.47,8.73,-19,1
1619684922,2021-04-29 10:28,56.91,984.71,1010.61,215,17.40,8.79,-19,1
1619685222,2021-04-29 10:33,56.30,984.77,1010.68,215,17.41,8.64,-20,1
1619685523,2021-04-29 10:38,56.64,984.86,1010.77,215,17.39,8.71,-19,1
1619685823,2021-04-29 10:43,57.71,984.75,1010.66,215,17.38,8.98,-19,1
1619686124,2021-04-29 10:48,56.94,984.72,1010.62,215,17.64,9.02,-19,1
1619686425,2021-04-29 10:53,56.20,984.65,1010.55,215,17.73,8.91,-19,1
1619686725,2021-04-29 10:58,56.08,984.57,1010.48,215,17.80,8.94,-19,1
1619687026,2021-04-29 11:03,56.00,984.28,1010.19,215,17.87,8.99,-18,1
1619687326,2021-04-29 11:08,55.75,984.60,1010.51,215,17.90,8.95,-18,1
1619687627,2021-04-29 11:13,56.24,984.54,1010.44,215,17.88,9.06,-18,1
1619687930,2021-04-29 11:18,56.20,984.59,1010.49,215,17.91,9.08,-19,1
1619688231,2021-04-29 11:23,56.56,984.18,1010.09,215,17.84,9.11,-19,1
1619688532,2021-04-29 11:28,56.17,984.42,1010.33,215,17.76,8.93,-19,1
1619688832,2021-04-29 11:33,56.06,984.19,1010.09,215,18.07,9.19,-19,1
1619689134,2021-04-29 11:38,55.86,984.32,1010.22,215,18.11,9.17,-19,1
1619689434,2021-04-29 11:43,55.85,984.18,1010.09,215,18.31,9.36,-19,1
1619689734,2021-04-29 11:48,55.41,984.24,1010.15,215,18.51,9.43,-19,1
1619690034,2021-04-29 11:53,54.31,984.18,1010.08,215,18.73,9.33,-19,1
1619690335,2021-04-29 11:58,53.87,984.15,1010.05,215,18.81,9.29,-19,1
1619690636,2021-04-29 12:03,54.02,984.06,1009.96,215,18.96,9.47,-16,1
1619690936,2021-04-29 12:08,53.92,984.04,1009.94,215,19.06,9.53,-17,1
1619691237,2021-04-29 12:13,53.45,983.98,1009.89,215,19.18,9.51,-16,1
1619691537,2021-04-29 12:18,52.92,983.99,1009.90,215,19.38,9.55,-17,1
1619691837,2021-04-29 12:23,52.68,983.90,1009.81,215,19.64,9.73,-16,1
1619692138,2021-04-29 12:28,51.74,983.83,1009.74,215,19.83,9.63,-17,1
1619692439,2021-04-29 12:33,52.02,983.80,1009.70,215,19.94,9.81,-17,1
1619692741,2021-04-29 12:39,50.77,983.76,1009.67,215,20.00,9.51,-16,1
1619693041,2021-04-29 12:44,50.47,983.77,1009.68,215,19.93,9.35,-17,1
1619693341,2021-04-29 12:49,50.98,983.77,1009.67,215,20.11,9.67,-16,1
1619693641,2021-04-29 12:54,50.08,983.76,1009.67,215,20.26,9.54,-16,1
1619693941,2021-04-29 12:59,50.53,983.76,1009.67,215,20.19,9.61,-17,1
1619694242,2021-04-29 13:04,50.62,983.68,1009.58,215,20.20,9.65,-15,1
1619694542,2021-04-29 13:09,50.29,983.67,1009.57,215,20.18,9.53,-16,1
1619694843,2021-04-29 13:14,49.98,983.73,1009.64,215,20.14,9.40,-15,1
1619695444,2021-04-29 13:24,51.38,983.72,1009.62,215,20.29,9.95,-19,1
1619695744,2021-04-29 13:29,50.42,983.64,1009.55,215,20.46,9.83,-16,1
1619696045,2021-04-29 13:34,49.67,983.69,1009.60,215,20.51,9.65,-23,1
1619696347,2021-04-29 13:39,49.32,983.75,1009.65,215,20.46,9.50,-16,1
1619696647,2021-04-29 13:44,50.05,983.67,1009.57,215,20.16,9.44,-16,1
1619696948,2021-04-29 13:49,50.99,983.58,1009.48,215,19.92,9.50,-16,1
1619697248,2021-04-29 13:54,51.55,983.71,1009.61,215,19.73,9.49,-16,1
1619697548,2021-04-29 13:59,51.84,983.61,1009.51,215,19.70,9.54,-15,1
1619697848,2021-04-29 14:04,51.83,983.55,1009.45,215,19.69,9.53,-16,1
1619698148,2021-04-29 14:09,51.83,983.57,1009.48,215,19.82,9.65,-19,1
1619698449,2021-04-29 14:14,51.69,983.55,1009.45,215,19.87,9.66,-18,1
1619698750,2021-04-29 14:19,50.69,983.53,1009.43,215,20.48,9.93,-19,1
1619699050,2021-04-29 14:24,49.87,983.48,1009.38,215,20.73,9.91,-19,1
1619699350,2021-04-29 14:29,49.15,983.49,1009.39,215,20.93,9.88,-18,1
1619699650,2021-04-29 14:34,48.71,983.44,1009.34,215,21.08,9.88,-18,1
1619701154,2021-04-29 14:59,50.72,983.47,1009.37,215,20.08,9.57,-18,1
1619701455,2021-04-29 15:04,51.04,983.23,1009.14,215,20.14,9.72,-16,1
1619701757,2021-04-29 15:09,50.60,983.48,1009.38,215,20.38,9.81,-16,1
1619702058,2021-04-29 15:14,50.48,983.49,1009.39,215,20.07,9.49,-16,1
1619702359,2021-04-29 15:19,50.48,983.45,1009.36,215,20.47,9.85,-16,1
1619702659,2021-04-29 15:24,49.57,983.43,1009.34,215,20.79,9.88,-16,1
1619702959,2021-04-29 15:29,48.56,983.45,1009.35,215,21.12,9.87,-16,1
1619703260,2021-04-29 15:34,47.88,983.46,1009.36,215,21.18,9.72,-16,1
1619703561,2021-04-29 15:39,48.23,983.35,1009.25,215,21.01,9.67,-16,1
1619703862,2021-04-29 15:44,48.74,983.35,1009.26,215,21.09,9.90,-16,1
1619704463,2021-04-29 15:54,47.21,983.28,1009.18,215,21.35,9.66,-16,1
1619704764,2021-04-29 15:59,48.32,983.41,1009.32,215,20.98,9.67,-16,1
1619705068,2021-04-29 16:04,49.35,983.33,1009.23,215,20.71,9.74,-18,1
1619705368,2021-04-29 16:09,48.90,983.27,1009.17,215,20.86,9.74,-17,1
1619705668,2021-04-29 16:14,48.46,983.22,1009.12,215,21.05,9.78,-17,1
1619705968,2021-04-29 16:19,48.18,983.20,1009.10,215,21.19,9.82,-17,1
1619706268,2021-04-29 16:24,48.52,983.19,1009.09,215,21.31,10.03,-17,1
1619706569,2021-04-29 16:29,48.53,983.16,1009.06,215,21.42,10.14,-17,1
1619706870,2021-04-29 16:34,47.11,983.11,1009.01,215,21.26,9.55,-17,1
1619707171,2021-04-29 16:39,48.06,982.97,1008.87,215,21.10,9.70,-17,1
1619707472,2021-04-29 16:44,47.86,983.08,1008.98,215,21.09,9.63,-17,1
1619707772,2021-04-29 16:49,48.05,983.05,1008.95,215,20.91,9.52,-17,1
1619708073,2021-04-29 16:54,47.96,983.04,1008.95,215,20.97,9.55,-17,1
1619708373,2021-04-29 16:59,47.35,983.06,1008.97,215,21.01,9.40,-17,1
1619708674,2021-04-29 17:04,48.18,983.02,1008.93,215,20.90,9.55,-15,1
1619709276,2021-04-29 17:14,49.29,983.06,1008.97,215,20.79,9.79,-16,1
1619709579,2021-04-29 17:19,48.73,982.94,1008.85,215,20.87,9.70,-15,1
1619709879,2021-04-29 17:24,48.56,983.04,1008.94,215,20.96,9.73,-15,1
1619710179,2021-04-29 17:29,48.21,983.06,1008.96,215,20.92,9.58,-15,1
1619710479,2021-04-29 17:34,48.42,983.03,1008.94,215,20.81,9.55,-15,1
1619710780,2021-04-29 17:39,48.33,983.01,1008.91,215,20.71,9.43,-15,1
1619711080,2021-04-29 17:44,49.20,982.98,1008.88,215,20.49,9.49,-15,1
1619711383,2021-04-29 17:49,49.32,982.81,1008.71,215,20.29,9.34,-15,1
1619711683,2021-04-29 17:54,49.77,982.97,1008.88,215,20.13,9.33,-15,1
1619711984,2021-04-29 17:59,49.85,982.92,1008.82,215,20.03,9.26,-15,1
1619713198,2021-04-29 18:19,51.62,983.03,1008.94,215,19.44,9.24,-16,1
1619714411,2021-04-29 18:40,53.18,982.97,1008.87,215,18.83,9.11,-15,1
1619715323,2021-04-29 18:55,55.47,983.34,1009.24,215,18.31,9.26,-16,1
1619715925,2021-04-29 19:05,56.00,983.30,1009.21,215,17.70,8.83,-16,1
1619716226,2021-04-29 19:10,56.23,983.29,1009.20,215,17.82,9.00,-16,1
1619716527,2021-04-29 19:15,56.48,983.41,1009.32,215,17.65,8.91,-16,1
1619716827,2021-04-29 19:20,57.27,983.45,1009.36,215,17.51,8.98,-15,1
1619717128,2021-04-29 19:25,57.70,983.43,1009.34,215,17.39,8.98,-15,1
1619717429,2021-04-29 19:30,57.75,983.48,1009.38,215,17.28,8.89,-16,1
1619717730,2021-04-29 19:35,58.06,983.52,1009.42,215,17.10,8.80,-16,1
1619718030,2021-04-29 19:40,58.38,983.61,1009.52,215,17.04,8.83,-16,1
1619718331,2021-04-29 19:45,58.78,983.57,1009.47,215,16.96,8.85,-16,1
1619718632,2021-04-29 19:50,59.17,983.68,1009.58,215,16.82,8.82,-16,1
1619718933,2021-04-29 19:55,59.45,983.73,1009.64,215,16.75,8.82,-15,1
1619719234,2021-04-29 20:00,59.88,983.68,1009.58,215,16.63,8.82,-15,1
1619719534,2021-04-29 20:05,60.30,983.78,1009.68,215,16.46,8.76,-17,1
1619719835,2021-04-29 20:10,60.55,983.81,1009.71,215,16.38,8.75,-18,1
1619720136,2021-04-29 20:15,61.48,983.87,1009.78,215,16.26,8.86,-17,1
1619720439,2021-04-29 20:20,62.42,983.86,1009.76,215,16.15,8.98,-18,1
1619720740,2021-04-29 20:25,62.09,983.86,1009.77,215,16.11,8.86,-17,1
1619721041,2021-04-29 20:30,61.93,983.89,1009.79,215,15.99,8.71,-17,1
1619721342,2021-04-29 20:35,62.22,983.97,1009.87,215,15.92,8.72,-17,1
1619721643,2021-04-29 20:40,63.18,984.03,1009.93,215,15.82,8.85,-17,1
1619721944,2021-04-29 20:45,63.03,984.14,1010.04,215,15.74,8.73,-17,1
1619722545,2021-04-29 20:55,63.71,984.10,1010.01,215,15.63,8.79,-17,1
1619722846,2021-04-29 21:00,63.95,984.13,1010.04,215,15.56,8.78,-17,1
1619723147,2021-04-29 21:05,64.08,984.32,1010.23,215,15.48,8.73,-18,1
1619723448,2021-04-29 21:10,64.23,984.29,1010.19,215,15.42,8.71,-17,1
1619723749,2021-04-29 21:15,64.60,984.29,1010.19,215,15.41,8.79,-17,1
1619724051,2021-04-29 21:20,65.47,984.30,1010.21,215,15.21,8.79,-17,1
1619724354,2021-04-29 21:25,65.10,984.29,1010.20,215,15.27,8.77,-17,1
1619724958,2021-04-29 21:35,65.23,984.45,1010.36,215,15.18,8.71,-17,1
1619725259,2021-04-29 21:40,65.45,984.50,1010.40,215,15.02,8.61,-17,1
1619725561,2021-04-29 21:46,66.48,984.56,1010.46,215,15.06,8.88,-17,1
1619725862,2021-04-29 21:51,66.37,984.47,1010.38,215,14.98,8.78,-17,1
1619726163,2021-04-29 21:56,66.25,984.55,1010.46,215,14.83,8.61,-22,1
1619726464,2021-04-29 22:01,67.80,984.53,1010.44,215,14.81,8.93,-17,1
1619726765,2021-04-29 22:06,67.71,984.49,1010.40,215,14.71,8.82,-16,1
1619727066,2021-04-29 22:11,67.75,984.57,1010.47,215,14.66,8.78,-17,1
1619727367,2021-04-29 22:16,68.48,984.63,1010.54,215,14.60,8.88,-16,1
1619727971,2021-04-29 22:26,68.40,984.52,1010.42,215,14.44,8.71,-18,1
1619728272,2021-04-29 22:31,69.02,984.63,1010.53,215,14.41,8.81,-17,1
1619728573,2021-04-29 22:36,68.64,984.73,1010.63,215,14.42,8.74,-17,1
1619728874,2021-04-29 22:41,68.35,984.68,1010.59,215,14.36,8.62,-17,1
1619729181,2021-04-29 22:46,68.68,984.67,1010.57,215,14.32,8.65,-17,1
1619729478,2021-04-29 22:51,67.81,984.58,1010.49,215,14.26,8.41,-17,1
1619729785,2021-04-29 22:56,67.64,984.60,1010.51,215,14.26,8.37,-17,1
1619730082,2021-04-29 23:01,69.45,984.53,1010.44,215,14.17,8.68,-16,1
1619730382,2021-04-29 23:06,68.15,984.60,1010.50,215,14.17,8.39,-17,1
1619730683,2021-04-29 23:11,69.23,984.53,1010.43,215,14.12,8.58,-17,1
1619730983,2021-04-29 23:16,68.59,984.47,1010.37,215,14.02,8.35,-17,1
1619731284,2021-04-29 23:21,68.67,984.54,1010.45,215,14.01,8.35,-17,1
1619731585,2021-04-29 23:26,70.03,984.44,1010.35,215,13.97,8.61,-17,1
1619731886,2021-04-29 23:31,68.69,984.45,1010.35,215,13.91,8.26,-17,1
1619732187,2021-04-29 23:36,69.26,984.65,1010.55,215,13.85,8.33,-16,1
1619732488,2021-04-29 23:41,69.13,984.53,1010.44,215,13.86,8.31,-17,1
1619732795,2021-04-29 23:46,68.71,984.56,1010.47,215,13.88,8.24,-17,1
1619733093,2021-04-29 23:51,68.97,984.51,1010.41,215,13.84,8.26,-17,1
1619733400,2021-04-29 23:56,69.40,984.53,1010.43,215,13.82,8.33,-17,1