1619733697,2021-04-30 00:01,69.36,984.51,1010.41,215,13.76,8.26,-17,1
1619733998,2021-04-30 00:06,69.61,984.46,1010.36,215,13.72,8.28,-18,1
1619734299,2021-04-30 00:11,70.12,984.44,1010.34,215,13.69,8.36,-17,1
1619734637,2021-04-30 00:17,69.36,984.41,1010.31,215,13.65,8.16,-18,1
1619734938,2021-04-30 00:22,69.78,984.36,1010.26,215,13.61,8.21,-18,1
1619736144,2021-04-30 00:42,70.75,984.55,1010.46,215,13.50,8.31,-18,1
1619736445,2021-04-30 00:47,69.93,984.60,1010.51,215,13.51,8.14,-18,1
1619736746,2021-04-30 00:52,71.28,984.73,1010.64,215,13.44,8.36,-18,1
1619737046,2021-04-30 00:57,70.88,984.66,1010.56,215,13.44,8.28,-17,1
1619737647,2021-04-30 01:07,71.27,984.54,1010.45,215,13.35,8.27,-17,1
1619737948,2021-04-30 01:12,72.40,984.47,1010.37,215,13.26,8.42,-17,1
1619738550,2021-04-30 01:22,72.85,984.43,1010.34,215,13.12,8.37,-17,1
1619738853,2021-04-30 01:27,72.83,984.43,1010.34,215,13.08,8.33,-17,1
1619739154,2021-04-30 01:32,72.00,984.32,1010.23,215,13.01,8.09,-17,1
1619739455,2021-04-30 01:37,72.77,984.30,1010.21,215,13.00,8.24,-17,1
1619739756,2021-04-30 01:42,73.07,984.26,1010.16,215,13.00,8.30,-17,1
1619740057,2021-04-30 01:47,73.52,984.18,1010.08,215,12.96,8.35,-17,1
1619740357,2021-04-30 01:52,73.62,984.26,1010.16,215,12.92,8.33,-17,1
1619740658,2021-04-30 01:57,72.70,984.40,1010.30,215,12.98,8.21,-17,1
1619741259,2021-04-30 02:07,73.60,984.43,1010.34,215,13.02,8.43,-17,1
1619741560,2021-04-30 02:12,73.90,984.48,1010.38,215,13.08,8.54,-17,1
1619741861,2021-04-30 02:17,73.33,984.38,1010.28,215,13.09,8.44,-17,1
1619742162,2021-04-30 02:22,74.52,984.45,1010.35,215,13.11,8.70,-17,1
1619742463,2021-04-30 02:27,74.97,984.43,1010.33,215,13.04,8.72,-17,1
1619742766,2021-04-30 02:32,73.61,984.44,1010.35,215,13.02,8.43,-17,1
1619743067,2021-04-30 02:37,74.69,984.61,1010.51,215,12.98,8.60,-16,1
1619743374,2021-04-30 02:42,75.56,984.58,1010.48,215,12.91,8.71,-16,1
1619743670,2021-04-30 02:47,75.31,984.57,1010.47,215,12.88,8.63,-16,1
1619743971,2021-04-30 02:52,77.11,984.51,1010.42,215,12.85,8.95,-16,1
1619744874,2021-04-30 03:07,77.42,984.56,1010.47,215,12.84,9.00,-16,1
1619745174,2021-04-30 03:12,77.20,984.50,1010.40,215,12.82,8.94,-17,1
1619745475,2021-04-30 03:17,77.64,984.40,1010.31,215,12.76,8.96,-17,1
1619745776,2021-04-30 03:22,77.69,984.57,1010.47,215,12.81,9.02,-17,1
1619746077,2021-04-30 03:27,77.21,984.59,1010.50,215,12.79,8.91,-17,1
1619746378,2021-04-30 03:32,78.05,984.43,1010.34,215,12.67,8.95,-18,1
1619746678,2021-04-30 03:37,77.28,984.45,1010.36,215,12.60,8.74,-18,1
1619746979,2021-04-30 03:42,78.69,984.40,1010.30,215,12.57,8.98,-18,1
1619747280,2021-04-30 03:48,78.98,984.38,1010.28,215,12.47,8.94,-18,1
1619747581,2021-04-30 03:53,79.54,984.47,1010.37,215,12.51,9.08,-17,1
1619747882,2021-04-30 03:58,80.32,984.59,1010.49,215,12.54,9.25,-17,1
1619748482,2021-04-30 04:08,77.92,984.77,1010.67,215,12.67,8.93,-17,1
1619748783,2021-04-30 04:13,78.29,985.15,1011.05,215,12.88,9.20,-17,1
1619749083,2021-04-30 04:18,78.39,985.26,1011.17,215,12.98,9.32,-18,1
1619749383,2021-04-30 04:23,78.60,985.44,1011.35,215,13.05,9.43,-17,1
1619749684,2021-04-30 04:28,78.10,985.42,1011.32,215,13.03,9.31,-17,1
1619749985,2021-04-30 04:33,76.67,985.56,1011.47,215,13.05,9.06,-18,1
1619750286,2021-04-30 04:38,76.75,985.46,1011.36,215,13.02,9.05,-18,1
1619750587,2021-04-30 04:43,75.98,985.45,1011.36,215,13.05,8.92,-18,1
1619750887,2021-04-30 04:48,77.46,985.52,1011.42,215,13.02,9.18,-18,1
1619751188,2021-04-30 04:53,80.16,985.56,1011.46,215,13.02,9.69,-18,1
1619751489,2021-04-30 04:58,84.38,985.60,1011.51,215,12.93,10.37,-18,1
1619752093,2021-04-30 05:08,86.98,985.71,1011.61,215,12.78,10.68,-16,1
1619752393,2021-04-30 05:13,88.40,985.76,1011.66,215,12.78,10.92,-16,1
1619752694,2021-04-30 05:18,90.81,985.58,1011.48,215,12.65,11.20,-17,1
1619752995,2021-04-30 05:23,92.42,985.49,1011.40,215,12.62,11.43,-17,1
1619753299,2021-04-30 05:28,93.58,985.54,1011.44,215,12.65,11.65,-17,1
1619753603,2021-04-30 05:33,89.62,985.69,1011.59,215,12.58,10.93,-17,1
1619753903,2021-04-30 05:38,92.69,985.73,1011.63,215,12.67,11.53,-17,1
1619754210,2021-04-30 05:43,93.45,985.84,1011.75,215,12.57,11.55,-17,1
1619754508,2021-04-30 05:48,93.42,985.85,1011.76,215,12.65,11.63,-16,1
1619754809,2021-04-30 05:53,94.12,985.85,1011.75,215,12.59,11.68,-16,1
1619755110,2021-04-30 05:58,93.89,985.90,1011.80,215,12.63,11.68,-17,1
1619755411,2021-04-30 06:03,93.67,986.07,1011.97,215,12.63,11.65,-17,1
1619755712,2021-04-30 06:08,93.67,985.95,1011.85,215,12.61,11.63,-17,1
1619756012,2021-04-30 06:13,94.24,985.98,1011.89,215,12.58,11.69,-17,1
1619756312,2021-04-30 06:18,92.11,986.11,1012.01,215,12.62,11.38,-17,1
1619756613,2021-04-30 06:23,94.25,986.09,1012.00,215,12.60,11.71,-17,1
1619756917,2021-04-30 06:28,93.34,986.11,1012.01,215,12.65,11.61,-17,1
1619757217,2021-04-30 06:33,94.75,986.15,1012.05,215,12.62,11.81,-17,1
1619757518,2021-04-30 06:38,95.36,986.24,1012.14,215,12.67,11.96,-17,1
1619757819,2021-04-30 06:43,95.05,986.23,1012.14,215,12.73,11.97,-17,1
1619758120,2021-04-30 06:48,95.34,986.18,1012.09,215,12.71,11.99,-17,1
1619758723,2021-04-30 06:58,95.56,986.20,1012.10,215,12.77,12.09,-17,1
1619759024,2021-04-30 07:03,94.65,986.18,1012.09,215,12.86,12.03,-16,1
1619759325,2021-04-30 07:08,95.26,986.16,1012.07,215,12.89,12.16,-14,1
1619759626,2021-04-30 07:13,94.16,986.13,1012.03,215,12.98,12.07,-15,1
1619759927,2021-04-30 07:18,94.99,986.19,1012.09,215,13.00,12.23,-16,1
1619760227,2021-04-30 07:23,95.42,986.18,1012.08,215,12.99,12.29,-16,1
1619760528,2021-04-30 07:28,93.37,986.33,1012.24,215,13.09,12.05,-14,1
1619760829,2021-04-30 07:33,91.07,986.41,1012.31,215,13.18,11.77,-15,1
1619761130,2021-04-30 07:38,93.11,986.44,1012.34,215,13.21,12.13,-14,1
1619761431,2021-04-30 07:43,94.18,986.49,1012.39,215,13.29,12.38,-15,1
1619761731,2021-04-30 07:48,91.44,986.56,1012.46,215,13.52,12.16,-15,1
1619762032,2021-04-30 07:53,92.13,986.58,1012.48,215,13.50,12.26,-15,1
1619762339,2021-04-30 07:58,92.19,986.70,1012.60,215,13.20,11.97,-14,1
1619762637,2021-04-30 08:03,92.24,986.69,1012.59,215,13.59,12.37,-14,1
1619762938,2021-04-30 08:08,91.53,986.71,1012.61,215,13.63,12.29,-14,1
1619763238,2021-04-30 08:13,91.48,986.77,1012.67,215,13.63,12.28,-15,1
1619763539,2021-04-30 08:18,92.10,986.88,1012.78,215,13.65,12.40,-14,1
1619763840,2021-04-30 08:24,91.65,986.94,1012.84,215,13.71,12.39,-15,1
1619764141,2021-04-30 08:29,91.42,986.96,1012.87,215,13.81,12.45,-15,1
1619764442,2021-04-30 08:34,91.05,986.96,1012.86,215,13.83,12.41,-16,1
1619764743,2021-04-30 08:39,90.87,987.07,1012.98,215,13.87,12.42,-15,1
1619765043,2021-04-30 08:44,91.56,987.16,1013.06,215,13.79,12.45,-15,1
1619765345,2021-04-30 08:49,91.50,987.17,1013.07,215,13.77,12.42,-16,1
1619765646,2021-04-30 08:54,91.54,987.19,1013.09,215,13.75,12.41,-15,1
1619765947,2021-04-30 08:59,91.59,987.21,1013.11,215,13.82,12.49,-15,1
1619766247,2021-04-30 09:04,91.14,987.12,1013.03,215,13.83,12.42,-16,1
1619766548,2021-04-30 09:09,90.30,987.15,1013.05,215,13.94,12.39,-16,1
1619766849,2021-04-30 09:14,90.99,987.16,1013.06,215,13.92,12.48,-16,1
1619767150,2021-04-30 09:19,90.72,987.24,1013.15,215,14.07,12.59,-16,1
1619767451,2021-04-30 09:24,89.75,987.18,1013.09,215,14.23,12.58,-16,1
1619767752,2021-04-30 09:29,89.71,987.30,1013.21,215,14.32,12.67,-17,1
1619768053,2021-04-30 09:34,88.22,987.32,1013.22,215,14.60,12.69,-16,1
1619768354,2021-04-30 09:39,87.80,987.30,1013.20,215,14.66,12.67,-16,1
1619768654,2021-04-30 09:44,84.32,987.15,1013.05,215,15.25,12.63,-16,1
1619768955,2021-04-30 09:49,84.06,987.27,1013.17,215,15.24,12.58,-16,1
1619769256,2021-04-30 09:54,83.58,987.40,1013.31,215,15.47,12.71,-16,1
1619769557,2021-04-30 09:59,82.58,987.44,1013.34,215,15.67,12.73,-16,1
1619769858,2021-04-30 10:04,81.00,987.50,1013.41,215,15.73,12.49,-16,1
1619770159,2021-04-30 10:09,80.84,987.53,1013.43,215,15.72,12.45,-16,1
1619770462,2021-04-30 10:14,79.31,987.41,1013.31,215,15.91,12.35,-17,1
1619770762,2021-04-30 10:19,78.52,987.56,1013.46,215,15.91,12.19,-16,1
1619771070,2021-04-30 10:24,78.14,987.59,1013.49,215,15.79,12.00,-17,1
1619771368,2021-04-30 10:29,77.56,987.26,1013.17,215,15.82,11.92,-17,1
1619771669,2021-04-30 10:34,77.37,987.53,1013.43,215,15.84,11.90,-17,1
1619771973,2021-04-30 10:39,76.70,987.54,1013.45,215,15.89,11.82,-17,1
1619772274,2021-04-30 10:44,75.75,987.49,1013.39,215,15.93,11.67,-17,1
1619772575,2021-04-30 10:49,74.90,987.43,1013.34,215,15.89,11.46,-17,1
1619772876,2021-04-30 10:54,75.20,987.66,1013.56,215,15.96,11.59,-16,1
1619773177,2021-04-30 10:59,75.41,987.75,1013.65,215,16.22,11.88,-16,1
1619773478,2021-04-30 11:04,73.42,987.83,1013.73,215,16.37,11.62,-17,1
1619773779,2021-04-30 11:09,71.60,987.74,1013.64,215,16.48,11.35,-18,1
1619774079,2021-04-30 11:14,71.72,987.86,1013.76,215,16.63,11.52,-16,1
1619774379,2021-04-30 11:19,69.52,987.87,1013.78,215,16.87,11.28,-16,1
1619774680,2021-04-30 11:24,68.50,987.88,1013.78,215,16.84,11.02,-17,1
1619774981,2021-04-30 11:29,69.64,987.95,1013.86,215,16.46,10.91,-17,1
1619775282,2021-04-30 11:34,69.21,987.96,1013.87,215,16.80,11.14,-17,1
1619775583,2021-04-30 11:39,67.28,987.68,1013.59,215,16.88,10.79,-16,1
1619775884,2021-04-30 11:44,66.94,987.93,1013.84,215,16.91,10.74,-16,1
1619776185,2021-04-30 11:49,67.84,987.96,1013.86,215,16.91,10.95,-17,1
1619776486,2021-04-30 11:54,62.54,988.01,1013.91,215,17.20,10.00,-16,1
1619776789,2021-04-30 11:59,62.29,987.97,1013.87,215,17.20,9.94,-16,1
1619777089,2021-04-30 12:04,61.93,987.74,1013.65,215,17.08,9.74,-19,1
1619777390,2021-04-30 12:09,62.79,988.15,1014.05,215,17.00,9.87,-19,1
1619777691,2021-04-30 12:14,63.01,987.84,1013.74,215,16.89,9.82,-20,1
1619777992,2021-04-30 12:19,64.29,988.08,1013.98,215,16.75,9.99,-20,1
1619778292,2021-04-30 12:24,64.47,988.25,1014.16,215,16.72,10.00,-20,1
1619778592,2021-04-30 12:29,65.39,988.13,1014.03,215,16.60,10.10,-19,1
1619778893,2021-04-30 12:34,65.15,988.09,1013.99,215,16.83,10.26,-19,1
1619779193,2021-04-30 12:39,64.89,988.17,1014.07,215,16.91,10.28,-19,1
1619779494,2021-04-30 12:44,64.68,988.08,1013.98,215,16.85,10.17,-20,1
1619779795,2021-04-30 12:49,64.04,988.14,1014.05,215,17.10,10.26,-20,1
1619780096,2021-04-30 12:54,61.05,988.18,1014.09,215,17.28,9.72,-20,1
1619780399,2021-04-30 12:59,61.80,988.19,1014.09,215,17.37,9.98,-20,1
1619780699,2021-04-30 13:04,60.62,988.20,1014.10,215,17.41,9.73,-16,1
1619781000,2021-04-30 13:10,60.80,988.15,1014.06,215,17.32,9.69,-16,1
1619781301,2021-04-30 13:15,60.30,988.20,1014.11,215,17.45,9.69,-15,1
1619781602,2021-04-30 13:20,59.30,988.23,1014.13,215,17.46,9.45,-15,1
1619781903,2021-04-30 13:25,58.90,988.12,1014.03,215,17.49,9.38,-16,1
1619782204,2021-04-30 13:30,58.49,988.08,1013.99,215,17.50,9.29,-16,1
1619782508,2021-04-30 13:35,57.70,988.27,1014.17,215,17.71,9.28,-16,1
1619782808,2021-04-30 13:40,58.14,988.06,1013.96,215,17.95,9.62,-16,1
1619783109,2021-04-30 13:45,53.73,988.01,1013.92,215,18.24,8.72,-16,1
1619783410,2021-04-30 13:50,51.75,987.99,1013.89,215,18.22,8.15,-16,1
1619783711,2021-04-30 13:55,52.25,987.96,1013.86,215,18.17,8.24,-16,1
1619784012,2021-04-30 14:00,52.47,987.96,1013.86,215,18.35,8.47,-15,1
1619784315,2021-04-30 14:05,52.63,987.84,1013.74,215,18.64,8.78,-18,1
1619784616,2021-04-30 14:10,52.74,987.85,1013.76,215,18.77,8.94,-19,1
1619785217,2021-04-30 14:20,49.14,987.74,1013.65,215,18.71,7.84,-19,1
1619785520,2021-04-30 14:25,49.71,987.70,1013.61,215,18.89,8.17,-18,1
1619785823,2021-04-30 14:30,49.57,987.75,1013.66,215,18.92,8.16,-19,1
1619786124,2021-04-30 14:35,49.47,987.74,1013.65,215,19.00,8.20,-19,1
1619786425,2021-04-30 14:40,48.18,987.73,1013.63,215,19.22,8.02,-19,1
1619787027,2021-04-30 14:50,48.51,987.56,1013.47,215,19.22,8.12,-19,1
1619787330,2021-04-30 14:55,46.60,987.55,1013.45,215,18.97,7.30,-19,1
1619787633,2021-04-30 15:00,48.78,987.56,1013.46,215,19.03,8.02,-19,1
1619787934,2021-04-30 15:05,46.99,987.59,1013.50,215,18.96,7.41,-16,1
1619788235,2021-04-30 15:10,47.53,987.54,1013.44,215,18.97,7.59,-16,1
1619788536,2021-04-30 15:15,47.69,987.47,1013.38,215,18.83,7.51,-15,1
1619788836,2021-04-30 15:20,47.04,987.43,1013.33,215,18.87,7.34,-16,1
1619789138,2021-04-30 15:25,45.79,987.35,1013.26,215,18.96,7.03,-16,1
1619789740,2021-04-30 15:35,43.81,987.29,1013.19,215,19.60,6.97,-15,1
1619790041,2021-04-30 15:40,44.30,987.24,1013.14,215,20.07,7.56,-17,1
1619790344,2021-04-30 15:45,41.65,987.10,1013.00,215,19.96,6.56,-16,1
1619790645,2021-04-30 15:50,42.70,987.13,1013.03,215,20.33,7.26,-15,1
1619790946,2021-04-30 15:55,41.96,987.12,1013.02,215,20.64,7.28,-16,1
1619791549,2021-04-30 16:05,39.98,987.07,1012.97,215,20.77,6.69,-15,1
1619791850,2021-04-30 16:10,40.00,987.02,1012.92,215,20.72,6.65,-16,1
1619792150,2021-04-30 16:15,42.16,986.95,1012.85,215,20.79,7.49,-16,1
1619792450,2021-04-30 16:20,40.69,986.87,1012.77,215,21.13,7.27,-16,1
1619792750,2021-04-30 16:25,39.28,986.91,1012.81,215,21.22,6.84,-17,1
1619793052,2021-04-30 16:30,39.00,986.94,1012.85,215,21.08,6.61,-17,1
1619793355,2021-04-30 16:35,39.59,986.92,1012.83,215,20.98,6.74,-16,1
1619793656,2021-04-30 16:40,37.71,987.01,1012.91,215,20.90,5.96,-16,1
1619793957,2021-04-30 16:45,39.21,986.99,1012.90,215,20.92,6.54,-16,1
1619794257,2021-04-30 16:50,39.03,987.01,1012.92,215,20.83,6.40,-16,1
1619794559,2021-04-30 16:55,39.50,987.01,1012.92,215,20.87,6.61,-16,1
1619794860,2021-04-30 17:01,37.81,986.98,1012.88,215,21.07,6.15,-15,1
1619795161,2021-04-30 17:06,37.88,986.95,1012.86,215,20.98,6.10,-17,1
1619795463,2021-04-30 17:11,35.54,986.94,1012.85,215,20.69,4.92,-17,1
1619795763,2021-04-30 17:16,36.82,986.85,1012.76,215,20.54,5.29,-16,1
1619796367,2021-04-30 17:26,37.06,986.95,1012.85,215,20.35,5.22,-16,1
1619796670,2021-04-30 17:31,37.23,986.95,1012.85,215,20.43,5.36,-17,1
1619796971,2021-04-30 17:36,35.45,986.72,1012.63,215,20.49,4.71,-17,1
1619797271,2021-04-30 17:41,35.24,986.93,1012.84,215,20.42,4.56,-17,1
1619797572,2021-04-30 17:46,35.40,986.89,1012.79,215,20.41,4.62,-17,1
1619797873,2021-04-30 17:51,36.11,986.88,1012.78,215,20.28,4.78,-17,1
1619798174,2021-04-30 17:56,36.62,986.84,1012.74,215,20.14,4.86,-17,1
1619798475,2021-04-30 18:01,37.27,986.95,1012.85,215,20.17,5.14,-17,1
1619798777,2021-04-30 18:06,36.19,986.94,1012.85,215,20.18,4.73,-15,1
1619799078,2021-04-30 18:11,36.89,986.86,1012.76,215,19.99,4.83,-15,1
1619799379,2021-04-30 18:16,36.45,986.79,1012.70,215,19.91,4.59,-16,1
1619799680,2021-04-30 18:21,37.57,986.77,1012.67,215,19.94,5.05,-16,1
1619799980,2021-04-30 18:26,37.87,986.78,1012.69,215,19.80,5.04,-15,1
1619800280,2021-04-30 18:31,38.17,986.74,1012.64,215,19.77,5.13,-16,1
1619800580,2021-04-30 18:36,35.58,986.74,1012.64,215,19.64,4.01,-16,1
1619800880,2021-04-30 18:41,37.88,986.69,1012.59,215,19.57,4.84,-16,1
1619801484,2021-04-30 18:51,37.39,986.72,1012.63,215,19.31,4.42,-16,1
1619801785,2021-04-30 18:56,37.03,986.73,1012.63,215,19.20,4.19,-16,1
1619802086,2021-04-30 19:01,37.55,986.80,1012.71,215,19.17,4.36,-16,1
1619802386,2021-04-30 19:06,36.31,986.87,1012.77,215,19.06,3.78,-18,1
1619802686,2021-04-30 19:11,44.63,987.01,1012.91,215,18.98,6.68,-17,1
1619802987,2021-04-30 19:16,41.91,986.95,1012.85,215,18.85,5.65,-18,1
1619803287,2021-04-30 19:21,44.88,987.00,1012.90,215,18.65,6.46,-18,1
1619803588,2021-04-30 19:26,46.66,987.03,1012.93,215,18.54,6.92,-18,1
1619803889,2021-04-30 19:31,47.58,987.13,1013.03,215,18.37,7.05,-18,1
1619804193,2021-04-30 19:36,50.52,987.10,1013.00,215,18.16,7.74,-18,1
1619804494,2021-04-30 19:41,53.64,987.14,1013.05,215,18.01,8.48,-18,1
1619804795,2021-04-30 19:46,55.91,987.20,1013.10,215,17.72,8.82,-19,1
1619805095,2021-04-30 19:51,52.74,987.25,1013.15,215,17.49,7.75,-19,1
1619805396,2021-04-30 19:56,55.52,987.42,1013.32,215,17.40,8.42,-19,1
1619805697,2021-04-30 20:01,58.84,987.47,1013.38,215,17.26,9.15,-19,1
1619805999,2021-04-30 20:06,60.34,987.47,1013.37,215,17.07,9.35,-16,1
1619806300,2021-04-30 20:11,61.25,987.51,1013.42,215,16.83,9.34,-16,1
1619806601,2021-04-30 20:16,62.65,987.46,1013.37,215,16.63,9.49,-16,1
1619806903,2021-04-30 20:21,63.54,987.61,1013.52,215,16.42,9.50,-16,1
1619807204,2021-04-30 20:26,64.95,987.64,1013.55,215,16.20,9.62,-16,1
1619807505,2021-04-30 20:31,65.69,987.73,1013.63,215,15.93,9.53,-17,1
1619807806,2021-04-30 20:36,66.60,987.86,1013.77,215,15.68,9.50,-16,1
1619808107,2021-04-30 20:41,67.30,987.90,1013.80,215,15.53,9.51,-16,1
1619808408,2021-04-30 20:46,68.63,987.97,1013.87,215,15.39,9.67,-16,1
1619808709,2021-04-30 20:51,69.59,988.18,1014.09,215,15.29,9.78,-16,1
1619809009,2021-04-30 20:56,70.36,988.17,1014.07,215,15.17,9.83,-16,1
1619809309,2021-04-30 21:01,70.75,988.25,1014.16,215,15.07,9.81,-16,1
1619809911,2021-04-30 21:11,71.40,988.23,1014.13,215,14.82,9.71,-16,1
1619810211,2021-04-30 21:16,72.62,988.30,1014.20,215,14.67,9.82,-18,1
1619810513,2021-04-30 21:21,73.32,988.35,1014.25,215,14.37,9.67,-16,1
1619811114,2021-04-30 21:31,74.49,988.01,1013.91,215,14.31,9.85,-16,1
1619811415,2021-04-30 21:36,74.81,988.35,1014.25,215,14.24,9.85,-16,1
1619811717,2021-04-30 21:41,75.17,988.33,1014.24,215,14.18,9.86,-16,1
1619812018,2021-04-30 21:46,75.30,988.39,1014.29,215,14.10,9.81,-16,1
1619812318,2021-04-30 21:51,75.69,988.49,1014.39,215,13.98,9.77,-15,1
1619812619,2021-04-30 21:56,74.37,988.48,1014.38,215,13.92,9.45,-16,1
1619812920,2021-04-30 22:02,76.42,988.51,1014.41,215,13.79,9.73,-16,1
1619813221,2021-04-30 22:07,76.37,988.51,1014.42,215,13.77,9.70,-16,1
1619813522,2021-04-30 22:12,76.20,988.53,1014.43,215,13.59,9.49,-16,1
1619814123,2021-04-30 22:22,76.31,988.55,1014.46,215,13.73,9.65,-16,1
1619814427,2021-04-30 22:27,76.66,988.50,1014.40,215,13.69,9.68,-16,1
1619814728,2021-04-30 22:32,76.91,988.43,1014.33,215,13.61,9.65,-16,1
1619815029,2021-04-30 22:37,76.88,988.41,1014.31,215,13.51,9.55,-16,1
1619815336,2021-04-30 22:42,77.16,988.45,1014.36,215,13.42,9.51,-16,1
1619815633,2021-04-30 22:47,77.32,988.42,1014.33,215,13.33,9.46,-16,1
1619815937,2021-04-30 22:52,77.63,988.46,1014.36,215,13.18,9.37,-16,1
1619816238,2021-04-30 22:57,78.26,988.46,1014.36,215,13.04,9.35,-16,1
1619816842,2021-04-30 23:07,79.11,988.42,1014.32,215,12.86,9.34,-17,1
1619817444,2021-04-30 23:17,79.67,988.44,1014.35,215,12.80,9.39,-17,1
1619817744,2021-04-30 23:22,80.17,988.44,1014.34,215,12.70,9.38,-17,1
1619818045,2021-04-30 23:27,80.81,988.60,1014.51,215,12.60,9.40,-17,1
1619818346,2021-04-30 23:32,83.11,988.69,1014.59,215,12.15,9.38,-17,1
1619818647,2021-04-30 23:37,82.24,988.66,1014.57,215,12.29,9.36,-17,1
1619818948,2021-04-30 23:42,80.67,988.68,1014.59,215,12.43,9.21,-17,1
1619819249,2021-04-30 23:47,81.03,988.82,1014.73,215,12.45,9.30,-17,1
1619819549,2021-04-30 23:52,79.54,988.92,1014.83,215,12.47,9.04,-18,1
1619819850,2021-04-30 23:57,81.85,989.02,1014.93,215,12.26,9.26,-17,1