1619820453,2021-05-01 00:07,78.84,989.21,1015.11,215,12.46,8.90,-18,1
1619820754,2021-05-01 00:12,80.84,989.27,1015.17,215,12.37,9.18,-18,1
1619821055,2021-05-01 00:17,80.15,989.24,1015.14,215,12.24,8.93,-18,1
1619821655,2021-05-01 00:27,79.65,989.47,1015.37,215,12.24,8.84,-17,1
1619821956,2021-05-01 00:32,79.39,989.53,1015.44,215,12.26,8.81,-17,1
1619822257,2021-05-01 00:37,76.86,989.44,1015.34,215,12.34,8.41,-17,1
1619823162,2021-05-01 00:52,71.92,989.63,1015.53,215,12.32,7.41,-18,1
1619823462,2021-05-01 00:57,71.54,989.71,1015.61,215,12.30,7.31,-18,1
1619824063,2021-05-01 01:07,69.70,989.68,1015.58,215,12.17,6.81,-16,1
1619824364,2021-05-01 01:12,68.34,989.72,1015.62,215,12.08,6.44,-16,1
1619824664,2021-05-01 01:17,67.25,989.76,1015.66,215,11.96,6.09,-16,1
1619824965,2021-05-01 01:22,65.34,989.68,1015.58,215,11.85,5.57,-16,1
1619825266,2021-05-01 01:27,65.52,989.67,1015.58,215,11.79,5.55,-16,1
1619825572,2021-05-01 01:32,65.02,989.65,1015.56,215,11.69,5.34,-16,1
1619826171,2021-05-01 01:42,65.57,989.60,1015.51,215,11.43,5.22,-16,1
1619826471,2021-05-01 01:47,66.17,989.58,1015.48,215,11.27,5.20,-16,1
1619826772,2021-05-01 01:52,66.29,989.57,1015.47,215,11.20,5.16,-16,1
1619827076,2021-05-01 01:57,66.86,989.63,1015.54,215,11.06,5.15,-17,1
1619827676,2021-05-01 02:07,67.58,989.74,1015.64,215,10.91,5.16,-19,1
1619828278,2021-05-01 02:17,68.90,989.66,1015.56,215,10.93,5.45,-19,1
1619828579,2021-05-01 02:22,67.60,989.53,1015.43,215,10.89,5.14,-19,1
1619828880,2021-05-01 02:28,67.81,989.57,1015.48,215,10.86,5.16,-19,1
1619829484,2021-05-01 02:38,68.11,989.56,1015.46,215,10.73,5.10,-19,1
1619829784,2021-05-01 02:43,68.27,989.67,1015.58,215,10.71,5.11,-19,1
1619830084,2021-05-01 02:48,68.28,989.67,1015.58,215,10.69,5.10,-19,1
1619830385,2021-05-01 02:53,68.65,989.59,1015.49,215,10.62,5.11,-19,1
1619830689,2021-05-01 02:58,68.98,989.59,1015.49,215,10.50,5.06,-19,1
1619830990,2021-05-01 03:03,68.96,989.55,1015.45,215,10.40,4.96,-17,1
1619831290,2021-05-01 03:08,69.16,989.56,1015.46,215,10.36,4.96,-18,1
1619831591,2021-05-01 03:13,69.93,989.47,1015.38,215,10.29,5.05,-18,1
1619831892,2021-05-01 03:18,69.55,989.39,1015.29,215,10.25,4.94,-18,1
1619832193,2021-05-01 03:23,70.11,989.33,1015.23,215,10.25,5.05,-18,1
1619832493,2021-05-01 03:28,69.89,989.56,1015.46,215,10.18,4.94,-18,1
1619833097,2021-05-01 03:38,70.18,990.05,1015.95,215,10.30,5.11,-19,1
1619833398,2021-05-01 03:43,70.91,990.02,1015.92,215,10.38,5.34,-18,1
1619833699,2021-05-01 03:48,70.71,990.11,1016.02,215,10.43,5.35,-18,1
1619834000,2021-05-01 03:53,69.95,990.06,1015.96,215,10.46,5.22,-18,1
1619834300,2021-05-01 03:58,70.88,989.87,1015.77,215,10.35,5.31,-18,1
1619834601,2021-05-01 04:03,70.01,989.70,1015.61,215,10.24,5.02,-17,1
1619835204,2021-05-01 04:13,71.07,989.45,1015.35,215,9.89,4.90,-18,1
1619835505,2021-05-01 04:18,72.40,989.57,1015.47,215,9.91,5.19,-18,1
1619835805,2021-05-01 04:23,70.62,989.53,1015.43,215,9.88,4.80,-18,1
1619836105,2021-05-01 04:28,71.03,989.52,1015.43,215,9.75,4.76,-18,1
1619836405,2021-05-01 04:33,70.48,989.56,1015.46,215,9.76,4.66,-19,1
1619836705,2021-05-01 04:38,71.64,989.58,1015.48,215,9.81,4.94,-19,1
1619837006,2021-05-01 04:43,70.76,989.38,1015.28,215,9.78,4.73,-19,1
1619837307,2021-05-01 04:48,71.01,989.41,1015.31,215,9.80,4.80,-19,1
1619837614,2021-05-01 04:53,71.27,989.19,1015.10,215,9.72,4.78,-18,1
1619837911,2021-05-01 04:58,71.83,989.12,1015.03,215,9.63,4.80,-19,1
1619838211,2021-05-01 05:03,72.56,989.17,1015.08,215,9.67,4.99,-16,1
1619838511,2021-05-01 05:08,73.21,989.29,1015.19,215,9.74,5.18,-17,1
1619838811,2021-05-01 05:13,73.63,989.31,1015.21,215,9.80,5.32,-17,1
1619839111,2021-05-01 05:18,72.98,989.53,1015.43,215,9.91,5.30,-17,1
1619839412,2021-05-01 05:23,71.85,989.54,1015.44,215,9.94,5.11,-17,1
1619839712,2021-05-01 05:28,72.80,989.63,1015.53,215,9.90,5.26,-17,1
1619840013,2021-05-01 05:33,72.15,989.47,1015.37,215,9.99,5.21,-17,1
1619840313,2021-05-01 05:38,71.17,989.29,1015.20,215,10.07,5.10,-16,1
1619840614,2021-05-01 05:43,71.38,989.24,1015.14,215,10.14,5.20,-17,1
1619840915,2021-05-01 05:48,71.43,989.20,1015.11,215,10.16,5.23,-17,1
1619841517,2021-05-01 05:58,70.95,989.10,1015.00,215,10.21,5.18,-17,1
1619841817,2021-05-01 06:03,72.25,989.11,1015.02,215,10.17,5.41,-18,1
1619842118,2021-05-01 06:08,72.25,989.17,1015.07,215,10.13,5.37,-18,1
1619842419,2021-05-01 06:13,72.21,989.18,1015.08,215,10.03,5.26,-18,1
1619842720,2021-05-01 06:18,72.40,989.13,1015.04,215,9.98,5.25,-19,1
1619843020,2021-05-01 06:23,74.08,989.23,1015.13,215,9.77,5.38,-19,1
1619843321,2021-05-01 06:28,74.49,989.17,1015.07,215,9.67,5.36,-19,1
1619843622,2021-05-01 06:33,75.10,989.04,1014.95,215,9.63,5.44,-19,1
1619843923,2021-05-01 06:38,76.22,989.00,1014.91,215,9.54,5.57,-19,1
1619844224,2021-05-01 06:43,76.03,989.15,1015.05,215,9.55,5.54,-19,1
1619844526,2021-05-01 06:48,78.44,989.27,1015.18,215,9.49,5.94,-19,1
1619844827,2021-05-01 06:53,83.18,989.39,1015.29,215,9.38,6.68,-19,1
1619845127,2021-05-01 06:58,82.27,989.38,1015.29,215,9.34,6.48,-19,1
1619845429,2021-05-01 07:03,80.94,989.45,1015.35,215,9.41,6.31,-18,1
1619845729,2021-05-01 07:08,80.47,989.14,1015.05,215,9.43,6.25,-19,1
1619846030,2021-05-01 07:13,82.68,989.25,1015.16,215,9.31,6.52,-19,1
1619846331,2021-05-01 07:18,83.50,989.22,1015.12,215,9.40,6.75,-19,1
1619846632,2021-05-01 07:23,82.97,989.09,1014.99,215,9.36,6.62,-19,1
1619846932,2021-05-01 07:28,81.13,989.04,1014.94,215,9.48,6.41,-19,1
1619847233,2021-05-01 07:33,85.55,989.18,1015.09,215,9.45,7.16,-19,1
1619847537,2021-05-01 07:38,85.86,989.12,1015.02,215,9.48,7.24,-19,1
1619847838,2021-05-01 07:43,87.88,989.09,1014.99,215,9.58,7.68,-19,1
1619848139,2021-05-01 07:48,83.31,989.12,1015.02,215,9.51,6.83,-19,1
1619848440,2021-05-01 07:54,86.79,989.26,1015.16,215,9.20,7.12,-19,1
1619848741,2021-05-01 07:59,84.24,989.09,1015.00,215,9.32,6.80,-19,1
1619849042,2021-05-01 08:04,86.30,989.15,1015.05,215,9.19,7.03,-15,1
1619849343,2021-05-01 08:09,88.57,989.17,1015.07,215,9.22,7.44,-16,1
1619849644,2021-05-01 08:14,86.67,989.34,1015.24,215,9.15,7.05,-16,1
1619849945,2021-05-01 08:19,86.42,989.21,1015.11,215,9.34,7.20,-16,1
1619850246,2021-05-01 08:24,87.55,989.30,1015.20,215,9.28,7.33,-16,1
1619850547,2021-05-01 08:29,87.59,989.18,1015.08,215,9.32,7.37,-16,1
1619850847,2021-05-01 08:34,86.17,989.10,1015.00,215,9.53,7.34,-16,1
1619851148,2021-05-01 08:39,86.01,989.23,1015.13,215,9.57,7.35,-16,1
1619851449,2021-05-01 08:44,85.79,989.16,1015.06,215,9.52,7.27,-16,1
1619851750,2021-05-01 08:49,85.86,989.21,1015.12,215,9.60,7.36,-16,1
1619852057,2021-05-01 08:54,85.57,989.07,1014.97,215,9.56,7.27,-16,1
1619852354,2021-05-01 08:59,84.74,989.09,1015.00,215,9.60,7.17,-16,1
1619852655,2021-05-01 09:04,85.53,989.08,1014.98,215,9.55,7.25,-18,1
1619852955,2021-05-01 09:09,84.60,988.94,1014.84,215,9.62,7.16,-19,1
1619853255,2021-05-01 09:14,84.54,989.02,1014.92,215,9.81,7.34,-19,1
1619853556,2021-05-01 09:19,85.16,989.10,1015.00,215,9.78,7.41,-19,1
1619853857,2021-05-01 09:24,85.33,989.12,1015.02,215,9.78,7.44,-19,1
1619854157,2021-05-01 09:29,84.77,989.20,1015.10,215,9.86,7.43,-19,1
1619854461,2021-05-01 09:34,83.04,989.12,1015.02,215,10.04,7.30,-19,1
1619854761,2021-05-01 09:39,85.35,989.11,1015.02,215,9.82,7.49,-19,1
1619855665,2021-05-01 09:54,81.56,989.19,1015.09,215,10.76,7.74,-19,1
1619855966,2021-05-01 09:59,80.29,989.27,1015.18,215,11.10,7.84,-19,1
1619856268,2021-05-01 10:04,80.40,989.26,1015.17,215,11.23,7.99,-17,1
1619856569,2021-05-01 10:09,79.09,989.23,1015.13,215,11.41,7.93,-17,1
1619856869,2021-05-01 10:14,79.04,989.15,1015.05,215,11.08,7.59,-17,1
1619857170,2021-05-01 10:19,79.88,989.25,1015.15,215,11.17,7.84,-17,1
1619857471,2021-05-01 10:24,78.88,989.23,1015.13,215,11.65,8.12,-17,1
1619857772,2021-05-01 10:29,78.88,989.10,1015.00,215,11.70,8.17,-17,1
1619858075,2021-05-01 10:34,79.15,989.06,1014.96,215,11.58,8.10,-17,1
1619858376,2021-05-01 10:39,77.07,989.07,1014.97,215,11.89,8.01,-17,1
1619858676,2021-05-01 10:44,78.30,989.06,1014.97,215,12.06,8.41,-17,1
1619858980,2021-05-01 10:49,75.90,989.04,1014.94,215,12.30,8.18,-17,1
1619859280,2021-05-01 10:54,75.16,989.11,1015.01,215,12.64,8.37,-17,1
1619859580,2021-05-01 10:59,75.84,989.01,1014.91,215,12.61,8.47,-17,1
1619859880,2021-05-01 11:04,76.01,988.92,1014.83,215,12.52,8.42,-17,1
1619860482,2021-05-01 11:14,73.92,988.93,1014.83,215,13.15,8.62,-18,1
1619860782,2021-05-01 11:19,73.84,988.80,1014.70,215,13.56,8.99,-17,1
1619861084,2021-05-01 11:24,73.33,988.83,1014.73,215,13.64,8.97,-17,1
1619861685,2021-05-01 11:34,71.94,988.85,1014.75,215,14.36,9.38,-17,1
1619861986,2021-05-01 11:39,72.31,988.82,1014.73,215,14.36,9.46,-17,1
1619862287,2021-05-01 11:44,73.91,988.70,1014.60,215,14.43,9.85,-17,1
1619862588,2021-05-01 11:49,72.88,988.74,1014.64,215,14.32,9.53,-17,1
1619862888,2021-05-01 11:54,72.67,988.86,1014.77,215,14.54,9.70,-17,1
1619863189,2021-05-01 11:59,71.86,988.98,1014.88,215,14.91,9.89,-17,1
1619863490,2021-05-01 12:04,71.75,988.96,1014.87,215,15.09,10.04,-17,1
1619863790,2021-05-01 12:09,70.47,988.94,1014.84,215,15.40,10.07,-17,1
1619864091,2021-05-01 12:14,70.29,988.79,1014.69,215,15.66,10.28,-17,1
1619864392,2021-05-01 12:19,70.68,988.82,1014.73,215,15.63,10.34,-17,1
1619864693,2021-05-01 12:24,70.46,988.90,1014.80,215,15.69,10.35,-17,1
1619864993,2021-05-01 12:29,70.65,989.00,1014.90,215,15.73,10.43,-17,1
1619865293,2021-05-01 12:34,71.20,988.87,1014.77,215,15.56,10.38,-17,1
1619865594,2021-05-01 12:39,73.85,988.81,1014.72,215,15.04,10.42,-17,1
1619865895,2021-05-01 12:44,73.48,988.93,1014.83,215,14.96,10.27,-17,1
1619866196,2021-05-01 12:49,75.75,988.75,1014.65,215,14.35,10.14,-17,1
1619866497,2021-05-01 12:54,76.06,988.62,1014.53,215,14.36,10.21,-17,1
1619866797,2021-05-01 12:59,74.98,988.59,1014.49,215,14.65,10.28,-20,1
1619867100,2021-05-01 13:05,75.54,988.67,1014.58,215,14.15,9.90,-17,1
1619867400,2021-05-01 13:10,75.04,988.51,1014.41,215,14.43,10.07,-17,1
1619867701,2021-05-01 13:15,74.51,988.42,1014.33,215,14.28,9.83,-16,1
1619868001,2021-05-01 13:20,74.35,988.46,1014.36,215,14.53,10.03,-17,1
1619868301,2021-05-01 13:25,73.12,988.39,1014.29,215,14.81,10.06,-17,1
1619868601,2021-05-01 13:30,71.96,988.52,1014.42,215,15.11,10.11,-17,1
1619868902,2021-05-01 13:35,70.39,988.60,1014.50,215,15.53,10.18,-17,1
1619869203,2021-05-01 13:40,72.08,988.47,1014.38,215,15.01,10.03,-17,1
1619869503,2021-05-01 13:45,72.07,988.57,1014.47,215,14.98,10.00,-17,1
1619869803,2021-05-01 13:50,72.48,988.51,1014.42,215,14.89,10.00,-18,1
1619870104,2021-05-01 13:55,71.61,988.52,1014.43,215,15.27,10.18,-18,1
1619870405,2021-05-01 14:00,73.32,988.49,1014.39,215,14.75,10.04,-18,1
1619870706,2021-05-01 14:05,73.64,988.47,1014.37,215,14.71,10.06,-17,1
1619871006,2021-05-01 14:10,71.85,988.57,1014.47,215,15.23,10.20,-17,1
1619871306,2021-05-01 14:15,72.22,988.70,1014.61,215,14.89,9.95,-17,1
1619871607,2021-05-01 14:20,72.13,988.70,1014.60,215,14.92,9.96,-17,1
1619871907,2021-05-01 14:25,73.01,988.49,1014.40,215,14.85,10.07,-16,1
1619872208,2021-05-01 14:30,73.48,988.44,1014.35,215,14.76,10.08,-17,1
1619872509,2021-05-01 14:35,73.04,988.49,1014.40,215,15.02,10.24,-17,1
1619872809,2021-05-01 14:40,72.57,988.40,1014.31,215,15.10,10.22,-16,1
1619873112,2021-05-01 14:45,71.71,988.49,1014.40,215,15.28,10.22,-17,1
1619873412,2021-05-01 14:50,72.10,988.64,1014.54,215,15.30,10.32,-17,1
1619873713,2021-05-01 14:55,71.75,988.60,1014.50,215,15.47,10.41,-17,1
1619874014,2021-05-01 15:00,69.82,988.59,1014.49,215,15.93,10.44,-17,1
1619874314,2021-05-01 15:05,70.30,988.44,1014.34,215,15.85,10.47,-17,1
1619874614,2021-05-01 15:10,70.63,988.41,1014.31,215,15.84,10.53,-17,1
1619874915,2021-05-01 15:15,71.08,988.30,1014.20,215,15.60,10.39,-17,1
1619875216,2021-05-01 15:20,70.16,988.28,1014.18,215,15.94,10.52,-17,1
1619875517,2021-05-01 15:25,71.56,988.25,1014.15,215,15.81,10.69,-17,1
1619875818,2021-05-01 15:30,70.89,988.16,1014.06,215,15.72,10.47,-17,1
1619876119,2021-05-01 15:35,73.12,988.14,1014.04,215,15.33,10.56,-17,1
1619876420,2021-05-01 15:40,73.81,988.03,1013.93,215,15.29,10.66,-17,1
1619876720,2021-05-01 15:45,72.50,988.07,1013.97,215,15.42,10.51,-17,1
1619877022,2021-05-01 15:50,71.87,988.23,1014.14,215,15.61,10.57,-17,1
1619877323,2021-05-01 15:55,74.58,988.33,1014.23,215,15.04,10.57,-17,1
1619877624,2021-05-01 16:00,73.87,988.30,1014.21,215,15.22,10.60,-17,1
1619877924,2021-05-01 16:05,76.36,988.27,1014.17,215,14.81,10.70,-17,1
1619878225,2021-05-01 16:10,76.79,988.19,1014.09,215,14.66,10.64,-16,1
1619878526,2021-05-01 16:15,76.62,988.22,1014.12,215,14.64,10.59,-16,1
1619878826,2021-05-01 16:20,77.09,988.33,1014.23,215,14.60,10.64,-16,1
1619879127,2021-05-01 16:25,76.60,988.32,1014.23,215,14.80,10.74,-16,1
1619879428,2021-05-01 16:30,76.09,988.30,1014.20,215,14.79,10.63,-16,1
1619879729,2021-05-01 16:35,76.52,988.29,1014.19,215,14.74,10.67,-17,1
1619880030,2021-05-01 16:40,77.63,988.23,1014.13,215,14.51,10.66,-17,1
1619880331,2021-05-01 16:45,76.65,988.20,1014.11,215,14.69,10.64,-18,1
1619880633,2021-05-01 16:50,76.06,988.19,1014.09,215,14.79,10.63,-18,1
1619880934,2021-05-01 16:55,77.46,988.21,1014.11,215,14.62,10.74,-17,1
1619881234,2021-05-01 17:00,78.15,988.33,1014.23,215,14.44,10.69,-17,1
1619881534,2021-05-01 17:05,78.31,988.21,1014.11,215,14.29,10.58,-16,1
1619881834,2021-05-01 17:10,79.17,988.17,1014.08,215,14.09,10.55,-17,1
1619882135,2021-05-01 17:15,79.31,988.28,1014.19,215,14.18,10.66,-17,1
1619882436,2021-05-01 17:20,79.68,988.24,1014.15,215,14.09,10.64,-17,1
1619882737,2021-05-01 17:25,80.66,988.23,1014.13,215,13.85,10.59,-17,1
1619883038,2021-05-01 17:30,80.18,987.98,1013.88,215,13.97,10.62,-17,1
1619883338,2021-05-01 17:35,79.77,988.17,1014.07,215,14.11,10.68,-17,1
1619883639,2021-05-01 17:40,79.14,988.19,1014.10,215,14.09,10.54,-17,1
1619883941,2021-05-01 17:45,80.18,988.29,1014.19,215,14.07,10.72,-17,1
1619884241,2021-05-01 17:50,79.53,988.22,1014.13,215,14.16,10.68,-17,1
1619884542,2021-05-01 17:55,79.72,988.02,1013.93,215,14.08,10.64,-17,1
1619884842,2021-05-01 18:00,80.20,988.09,1013.99,215,13.95,10.61,-17,1
1619885143,2021-05-01 18:05,80.34,988.19,1014.09,215,14.03,10.71,-15,1
1619885444,2021-05-01 18:10,79.77,988.48,1014.38,215,14.05,10.62,-15,1
1619885744,2021-05-01 18:15,80.31,988.16,1014.06,215,13.89,10.57,-15,1
1619886045,2021-05-01 18:20,79.33,988.14,1014.04,215,13.97,10.46,-15,1
1619886349,2021-05-01 18:25,78.82,988.15,1014.06,215,14.00,10.39,-15,1
1619886650,2021-05-01 18:30,80.25,988.13,1014.03,215,13.79,10.46,-15,1
1619886950,2021-05-01 18:35,80.29,988.15,1014.06,215,13.78,10.46,-15,1
1619887251,2021-05-01 18:40,79.95,988.26,1014.17,215,13.78,10.39,-15,1
1619887552,2021-05-01 18:45,79.97,988.32,1014.22,215,13.80,10.42,-15,1
1619887852,2021-05-01 18:50,79.17,988.19,1014.10,215,13.80,10.27,-15,1
1619888152,2021-05-01 18:55,80.10,988.17,1014.07,215,13.59,10.24,-15,1
1619888452,2021-05-01 19:00,81.38,988.32,1014.22,215,13.38,10.27,-15,1
1619888753,2021-05-01 19:05,81.82,988.32,1014.23,215,13.32,10.29,-15,1
1619889053,2021-05-01 19:10,81.12,988.51,1014.41,215,13.45,10.29,-14,1
1619889353,2021-05-01 19:15,81.63,988.59,1014.49,215,13.47,10.40,-14,1
1619889653,2021-05-01 19:20,80.49,988.50,1014.41,215,13.63,10.35,-14,1
1619889954,2021-05-01 19:25,79.65,988.16,1014.06,215,13.69,10.25,-14,1
1619890255,2021-05-01 19:30,81.10,988.00,1013.90,215,13.49,10.32,-15,1
1619890858,2021-05-01 19:40,83.60,988.25,1014.15,215,13.26,10.56,-15,1
1619891158,2021-05-01 19:45,84.86,988.56,1014.46,215,13.23,10.75,-15,1
1619891459,2021-05-01 19:50,85.64,988.51,1014.42,215,13.16,10.82,-15,1
1619891759,2021-05-01 19:55,90.84,988.65,1014.56,215,13.23,11.78,-15,1
1619892060,2021-05-01 20:01,90.34,988.72,1014.62,215,13.28,11.74,-15,1
1619892361,2021-05-01 20:06,88.59,988.60,1014.51,215,13.29,11.46,-15,1
1619892662,2021-05-01 20:11,90.21,988.67,1014.57,215,13.26,11.70,-15,1
1619892963,2021-05-01 20:16,91.35,988.62,1014.52,215,13.32,11.95,-15,1
1619893263,2021-05-01 20:21,91.11,988.56,1014.46,215,13.32,11.91,-15,1
1619893565,2021-05-01 20:26,90.58,988.61,1014.51,215,13.31,11.81,-15,1
1619893865,2021-05-01 20:31,88.31,988.56,1014.46,215,13.28,11.40,-15,1
1619894165,2021-05-01 20:36,88.20,988.55,1014.46,215,13.27,11.37,-15,1
1619894465,2021-05-01 20:41,88.20,988.62,1014.52,215,13.21,11.31,-15,1
1619894765,2021-05-01 20:46,89.70,988.66,1014.57,215,13.11,11.47,-16,1
1619895066,2021-05-01 20:51,91.95,988.54,1014.44,215,12.79,11.52,-16,1
1619895366,2021-05-01 20:56,92.93,988.59,1014.49,215,12.62,11.52,-16,1
1619895668,2021-05-01 21:01,93.83,988.68,1014.58,215,12.80,11.84,-16,1
1619895968,2021-05-01 21:06,92.67,988.89,1014.80,215,12.88,11.73,-16,1
1619896572,2021-05-01 21:16,92.20,989.08,1014.98,215,12.98,11.76,-17,1
1619896873,2021-05-01 21:21,92.55,989.07,1014.97,215,13.01,11.84,-17,1
1619897173,2021-05-01 21:26,92.79,989.00,1014.90,215,13.02,11.89,-18,1
1619897474,2021-05-01 21:31,92.59,988.96,1014.87,215,13.07,11.91,-17,1
1619898077,2021-05-01 21:41,92.20,988.67,1014.58,215,13.03,11.80,-17,1
1619898378,2021-05-01 21:46,92.53,988.78,1014.68,215,13.01,11.84,-18,1
1619898678,2021-05-01 21:51,90.34,988.51,1014.42,215,13.04,11.51,-17,1
1619898979,2021-05-01 21:56,93.38,988.56,1014.46,215,13.02,11.99,-18,1
1619899279,2021-05-01 22:01,92.41,988.47,1014.37,215,12.90,11.71,-17,1
1619899580,2021-05-01 22:06,92.47,988.43,1014.33,215,13.08,11.90,-16,1
1619899880,2021-05-01 22:11,91.21,988.35,1014.25,215,13.06,11.67,-16,1
1619900181,2021-05-01 22:16,91.08,988.33,1014.24,215,13.03,11.62,-16,1
1619900482,2021-05-01 22:21,90.00,988.33,1014.23,215,13.01,11.42,-16,1
1619900782,2021-05-01 22:26,90.80,988.27,1014.17,215,13.02,11.56,-16,1
1619901083,2021-05-01 22:31,92.37,988.29,1014.19,215,13.05,11.85,-16,1
1619901384,2021-05-01 22:36,91.46,988.12,1014.02,215,13.09,11.74,-16,1
1619901686,2021-05-01 22:41,90.39,987.92,1013.82,215,13.03,11.50,-16,1
1619901986,2021-05-01 22:46,91.27,987.94,1013.84,215,13.03,11.65,-16,1
1619902287,2021-05-01 22:51,92.35,988.07,1013.98,215,12.97,11.77,-16,1
1619902592,2021-05-01 22:56,93.31,987.91,1013.82,215,13.07,12.03,-16,1
1619902891,2021-05-01 23:01,93.18,987.79,1013.69,215,12.90,11.84,-16,1
1619903191,2021-05-01 23:06,92.44,987.74,1013.64,215,12.73,11.55,-16,1
1619903491,2021-05-01 23:11,90.50,987.73,1013.63,215,12.74,11.24,-16,1
1619903791,2021-05-01 23:16,90.39,987.55,1013.45,215,12.79,11.27,-16,1
1619904091,2021-05-01 23:21,89.07,987.44,1013.34,215,12.83,11.08,-16,1
1619904392,2021-05-01 23:26,90.30,987.37,1013.28,215,12.54,11.00,-15,1
1619904692,2021-05-01 23:31,89.48,987.44,1013.35,215,12.59,10.92,-15,1
1619904993,2021-05-01 23:36,89.35,987.43,1013.33,215,12.58,10.89,-16,1
1619905294,2021-05-01 23:41,90.35,987.48,1013.38,215,12.65,11.12,-16,1
1619905595,2021-05-01 23:46,90.00,987.28,1013.19,215,12.69,11.10,-16,1
1619905896,2021-05-01 23:51,88.87,987.16,1013.06,215,12.75,10.97,-16,1
1619906196,2021-05-01 23:56,89.03,987.09,1013.00,215,12.75,11.00,-16,1