1619906497,2021-05-02 00:01,88.34,987.06,1012.96,215,12.80,10.93,-16,1
1619906798,2021-05-02 00:06,88.17,986.91,1012.81,215,12.62,10.73,-15,1
1619907099,2021-05-02 00:11,89.07,986.82,1012.73,215,12.63,10.89,-16,1
1619907400,2021-05-02 00:16,88.93,986.84,1012.74,215,12.67,10.90,-16,1
1619907700,2021-05-02 00:21,87.71,986.76,1012.66,215,12.66,10.69,-16,1
1619908001,2021-05-02 00:26,87.07,986.76,1012.66,215,12.66,10.58,-16,1
1619908301,2021-05-02 00:31,87.24,986.77,1012.67,215,12.62,10.57,-16,1
1619908604,2021-05-02 00:36,88.87,986.75,1012.66,215,12.49,10.71,-16,1
1619908904,2021-05-02 00:41,88.71,986.67,1012.57,215,12.46,10.66,-16,1
1619909205,2021-05-02 00:46,87.32,986.81,1012.71,215,12.51,10.47,-16,1
1619909506,2021-05-02 00:51,87.70,986.69,1012.59,215,12.45,10.48,-16,1
1619909807,2021-05-02 00:56,87.79,986.81,1012.71,215,12.43,10.47,-16,1
1619910108,2021-05-02 01:01,88.11,986.44,1012.34,215,12.43,10.53,-16,1
1619910409,2021-05-02 01:06,89.08,986.42,1012.33,215,12.38,10.64,-16,1
1619910710,2021-05-02 01:11,87.58,986.27,1012.17,215,12.47,10.48,-16,1
1619911011,2021-05-02 01:16,89.32,986.06,1011.96,215,12.40,10.70,-16,1
1619911311,2021-05-02 01:21,89.16,985.93,1011.83,215,12.31,10.59,-16,1
1619911612,2021-05-02 01:26,91.01,985.92,1011.82,215,12.27,10.85,-16,1
1619911914,2021-05-02 01:31,90.90,985.89,1011.79,215,12.21,10.78,-23,1
1619912214,2021-05-02 01:36,89.52,985.87,1011.78,215,12.27,10.61,-16,1
1619912516,2021-05-02 01:41,92.18,985.80,1011.70,215,12.24,11.02,-16,1
1619912816,2021-05-02 01:46,91.01,985.76,1011.66,215,12.32,10.90,-16,1
1619913117,2021-05-02 01:51,91.88,985.62,1011.53,215,12.24,10.97,-16,1
1619913417,2021-05-02 01:56,91.53,985.50,1011.40,215,12.22,10.89,-16,1
1619913717,2021-05-02 02:01,91.11,985.30,1011.21,215,12.19,10.79,-16,1
1619914018,2021-05-02 02:06,91.81,985.20,1011.11,215,12.16,10.88,-16,1
1619914319,2021-05-02 02:11,92.53,985.19,1011.09,215,12.10,10.94,-16,1
1619914620,2021-05-02 02:17,91.31,985.12,1011.02,215,12.13,10.77,-16,1
1619914920,2021-05-02 02:22,91.76,984.96,1010.86,215,12.12,10.83,-16,1
1619915221,2021-05-02 02:27,91.66,984.78,1010.69,215,12.12,10.81,-16,1
1619915522,2021-05-02 02:32,92.38,984.76,1010.66,215,12.04,10.85,-16,1
1619915823,2021-05-02 02:37,92.85,984.62,1010.52,215,12.03,10.92,-15,1
1619916127,2021-05-02 02:42,93.60,984.37,1010.28,215,12.04,11.05,-15,1
1619916730,2021-05-02 02:52,93.53,984.31,1010.21,215,12.02,11.02,-15,1
1619917031,2021-05-02 02:57,92.92,984.25,1010.16,215,12.08,10.98,-15,1
1619917635,2021-05-02 03:07,93.41,984.09,1010.00,215,12.02,11.00,-16,1
1619917936,2021-05-02 03:12,94.65,984.03,1009.93,215,11.91,11.09,-16,1
1619918236,2021-05-02 03:17,95.03,984.12,1010.03,215,11.89,11.13,-16,1
1619918537,2021-05-02 03:22,94.95,983.95,1009.85,215,11.93,11.16,-16,1
1619918838,2021-05-02 03:27,95.48,984.08,1009.98,215,11.91,11.22,-14,1
1619919139,2021-05-02 03:32,96.37,983.92,1009.82,215,11.87,11.32,-14,1
1619919439,2021-05-02 03:37,95.92,983.79,1009.69,215,11.83,11.21,-15,1
1619919740,2021-05-02 03:42,96.84,983.64,1009.54,215,11.89,11.41,-16,1
1619920041,2021-05-02 03:47,95.85,983.49,1009.39,215,11.94,11.31,-16,1
1619920342,2021-05-02 03:52,97.62,983.32,1009.22,215,11.85,11.50,-16,1
1619920644,2021-05-02 03:57,98.25,983.40,1009.30,215,11.84,11.58,-16,1
1619921245,2021-05-02 04:07,97.69,983.17,1009.07,215,11.84,11.50,-16,1
1619921545,2021-05-02 04:12,97.30,983.10,1009.00,215,11.84,11.44,-16,1
1619921847,2021-05-02 04:17,97.87,983.06,1008.97,215,11.83,11.51,-17,1
1619922147,2021-05-02 04:22,98.57,982.95,1008.86,215,11.81,11.60,-17,1
1619922455,2021-05-02 04:27,98.21,982.97,1008.87,215,11.86,11.60,-17,1
1619922752,2021-05-02 04:32,98.17,982.76,1008.67,215,11.81,11.54,-17,1
1619923053,2021-05-02 04:37,99.45,982.70,1008.61,215,11.82,11.75,-17,1
1619923353,2021-05-02 04:42,98.81,982.54,1008.45,215,11.83,11.66,-17,1
1619923654,2021-05-02 04:47,100.00,982.39,1008.29,215,11.78,11.79,-17,1
1619923954,2021-05-02 04:52,100.00,982.31,1008.22,215,11.80,11.81,-17,1
1619924254,2021-05-02 04:57,99.22,982.20,1008.10,215,11.81,11.70,-17,1
1619924855,2021-05-02 05:07,99.52,982.27,1008.17,215,11.85,11.79,-15,1
1619925156,2021-05-02 05:12,98.67,982.21,1008.11,215,11.90,11.71,-14,1
1619925457,2021-05-02 05:17,99.23,982.14,1008.04,215,11.89,11.78,-14,1
1619925758,2021-05-02 05:22,99.95,981.99,1007.89,215,11.89,11.89,-14,1
1619926059,2021-05-02 05:27,99.23,981.86,1007.76,215,11.94,11.83,-15,1
1619926359,2021-05-02 05:32,99.60,981.77,1007.68,215,11.94,11.89,-14,1
1619926660,2021-05-02 05:37,100.00,981.47,1007.37,215,11.88,11.89,-15,1
1619926960,2021-05-02 05:42,99.81,981.38,1007.29,215,11.95,11.93,-14,1
1619927562,2021-05-02 05:52,100.00,980.88,1006.78,215,11.86,11.87,-14,1
1619927862,2021-05-02 05:57,100.00,980.89,1006.79,215,11.89,11.90,-14,1
1619928463,2021-05-02 06:07,100.00,980.95,1006.85,215,12.07,12.08,-14,1
1619928764,2021-05-02 06:12,99.76,980.95,1006.85,215,12.15,12.12,-15,1
1619929064,2021-05-02 06:17,99.95,980.86,1006.77,215,12.19,12.19,-14,1
1619929366,2021-05-02 06:22,100.00,980.82,1006.72,215,12.21,12.22,-14,1
1619929667,2021-05-02 06:27,99.75,980.70,1006.60,215,12.25,12.22,-15,1
1619929967,2021-05-02 06:32,100.00,980.58,1006.48,215,12.29,12.30,-14,1
1619930267,2021-05-02 06:37,99.66,980.59,1006.49,215,12.33,12.29,-17,1
1619930568,2021-05-02 06:42,99.72,980.59,1006.50,215,12.38,12.35,-14,1
1619930871,2021-05-02 06:47,99.20,980.52,1006.42,215,12.45,12.34,-14,1
1619931171,2021-05-02 06:52,100.00,980.44,1006.35,215,12.41,12.42,-14,1
1619931472,2021-05-02 06:57,99.73,980.34,1006.24,215,12.41,12.38,-15,1
1619932073,2021-05-02 07:07,100.00,980.53,1006.44,215,12.47,12.48,-16,1
1619932373,2021-05-02 07:12,100.00,980.39,1006.29,215,12.50,12.51,-16,1
1619932673,2021-05-02 07:17,99.81,980.31,1006.21,215,12.62,12.60,-16,1
1619932974,2021-05-02 07:22,99.89,980.21,1006.11,215,12.71,12.70,-16,1
1619933275,2021-05-02 07:27,98.98,980.32,1006.22,215,12.95,12.80,-16,1
1619933578,2021-05-02 07:32,98.12,980.27,1006.17,215,13.17,12.89,-14,1
1619933878,2021-05-02 07:37,98.40,980.02,1005.92,215,13.25,13.01,-14,1
1619934178,2021-05-02 07:42,97.26,979.80,1005.71,215,13.31,12.90,-14,1
1619934479,2021-05-02 07:47,96.75,979.67,1005.57,215,13.40,12.91,-16,1
1619934780,2021-05-02 07:53,96.56,979.46,1005.36,215,13.44,12.91,-16,1
1619935080,2021-05-02 07:58,97.81,979.28,1005.19,215,13.38,13.05,-15,1
1619935681,2021-05-02 08:08,97.38,979.25,1005.15,215,13.44,13.04,-17,1
1619935982,2021-05-02 08:13,98.51,979.20,1005.11,215,13.47,13.25,-18,1
1619936283,2021-05-02 08:18,99.40,979.18,1005.08,215,13.53,13.45,-16,1
1619936584,2021-05-02 08:23,98.34,979.11,1005.01,215,13.65,13.40,-17,1
1619936884,2021-05-02 08:28,98.14,978.97,1004.87,215,13.69,13.41,-17,1
1619937185,2021-05-02 08:33,98.62,978.94,1004.84,215,13.74,13.54,-16,1
1619937486,2021-05-02 08:38,99.17,978.96,1004.87,215,13.62,13.50,-16,1
1619937787,2021-05-02 08:43,99.25,978.93,1004.83,215,13.84,13.74,-17,1
1619938088,2021-05-02 08:48,99.51,978.75,1004.66,215,13.88,13.82,-16,1
1619938388,2021-05-02 08:53,100.00,978.92,1004.82,215,13.83,13.84,-17,1
1619938689,2021-05-02 08:58,100.00,979.04,1004.95,215,13.85,13.86,-16,1
1619939294,2021-05-02 09:08,99.29,978.95,1004.86,215,13.96,13.86,-16,1
1619939593,2021-05-02 09:13,99.60,978.93,1004.83,215,14.01,13.96,-16,1
1619939894,2021-05-02 09:18,99.98,978.83,1004.74,215,13.99,14.00,-16,1
1619940194,2021-05-02 09:23,100.00,978.73,1004.63,215,14.02,14.03,-16,1
1619940495,2021-05-02 09:28,100.00,978.45,1004.36,215,14.07,14.08,-16,1
1619940796,2021-05-02 09:33,100.00,977.96,1003.86,215,14.14,14.15,-16,1
1619941097,2021-05-02 09:38,100.00,977.97,1003.88,215,14.19,14.20,-16,1
1619941398,2021-05-02 09:43,100.00,977.93,1003.84,215,14.23,14.24,-16,1
1619941698,2021-05-02 09:48,100.00,977.76,1003.67,215,14.35,14.36,-16,1
1619941998,2021-05-02 09:53,100.00,977.68,1003.58,215,14.46,14.47,-16,1
1619942299,2021-05-02 09:58,100.00,977.58,1003.48,215,14.70,14.71,-16,1
1619942600,2021-05-02 10:03,100.00,977.44,1003.34,215,14.92,14.93,-16,1
1619942900,2021-05-02 10:08,100.00,977.40,1003.30,215,15.06,15.07,-16,1
1619943200,2021-05-02 10:13,100.00,977.48,1003.39,215,15.37,15.38,-16,1
1619943500,2021-05-02 10:18,100.00,977.38,1003.28,215,15.66,15.67,-16,1
1619943801,2021-05-02 10:23,97.40,977.38,1003.29,215,15.98,15.58,-16,1
1619944101,2021-05-02 10:28,97.22,977.44,1003.34,215,16.26,15.83,-16,1
1619944401,2021-05-02 10:33,96.75,977.34,1003.24,215,16.35,15.85,-16,1
1619944703,2021-05-02 10:38,95.58,977.17,1003.07,215,16.52,15.83,-16,1
1619945003,2021-05-02 10:43,95.26,977.09,1002.99,215,16.62,15.87,-16,1
1619945303,2021-05-02 10:48,95.21,977.05,1002.96,215,16.73,15.97,-16,1
1619945604,2021-05-02 10:53,93.96,976.96,1002.87,215,16.81,15.85,-16,1
1619945905,2021-05-02 10:58,93.16,976.87,1002.78,215,17.02,15.92,-16,1
1619946206,2021-05-02 11:03,92.77,976.94,1002.84,215,17.15,15.98,-16,1
1619946507,2021-05-02 11:08,95.21,976.59,1002.49,215,17.42,16.66,-17,1
1619946807,2021-05-02 11:13,93.52,976.55,1002.46,215,17.81,16.76,-17,1
1619947108,2021-05-02 11:18,91.56,976.57,1002.48,215,17.95,16.57,-17,1
1619947409,2021-05-02 11:23,91.91,976.57,1002.47,215,18.19,16.87,-17,1
1619947709,2021-05-02 11:28,90.56,976.47,1002.38,215,18.58,17.02,-17,1
1619948010,2021-05-02 11:33,88.58,976.47,1002.37,215,18.82,16.91,-17,1
1619948311,2021-05-02 11:38,87.30,976.29,1002.20,215,19.07,16.93,-17,1
1619948612,2021-05-02 11:43,86.30,976.29,1002.20,215,19.27,16.94,-17,1
1619948913,2021-05-02 11:48,84.00,976.24,1002.15,215,19.55,16.79,-16,1
1619949214,2021-05-02 11:53,82.68,976.34,1002.24,215,19.66,16.65,-17,1
1619949515,2021-05-02 11:58,80.97,976.35,1002.26,215,19.56,16.22,-17,1
1619949816,2021-05-02 12:03,81.00,976.36,1002.26,215,19.44,16.11,-15,1
1619950117,2021-05-02 12:08,81.66,976.43,1002.34,215,19.23,16.03,-15,1
1619950423,2021-05-02 12:13,81.94,976.42,1002.33,215,19.10,15.96,-15,1
1619950723,2021-05-02 12:18,81.09,976.43,1002.34,215,19.01,15.71,-15,1
1619951023,2021-05-02 12:23,81.40,976.44,1002.34,215,19.02,15.78,-15,1
1619951324,2021-05-02 12:28,81.61,976.50,1002.40,215,19.00,15.80,-15,1
1619951625,2021-05-02 12:33,83.18,976.44,1002.34,215,18.85,15.95,-15,1
1619951926,2021-05-02 12:38,84.30,976.67,1002.58,215,18.74,16.05,-16,1
1619952227,2021-05-02 12:43,88.38,977.16,1003.06,215,18.53,16.59,-16,1
1619952833,2021-05-02 12:53,86.25,977.15,1003.06,215,17.01,14.71,-15,1
1619953134,2021-05-02 12:58,91.10,977.26,1003.16,215,16.53,15.09,-16,1
1619953434,2021-05-02 13:03,95.34,977.27,1003.17,215,16.51,15.77,-15,1
1619953735,2021-05-02 13:08,95.10,977.33,1003.23,215,16.94,16.16,-17,1
1619954036,2021-05-02 13:13,95.24,977.29,1003.19,215,17.43,16.67,-17,1
1619954337,2021-05-02 13:18,89.56,977.16,1003.07,215,18.18,16.45,-17,1
1619954638,2021-05-02 13:23,87.36,976.90,1002.81,215,18.55,16.42,-17,1
1619954938,2021-05-02 13:28,81.80,977.38,1003.29,215,18.94,15.78,-15,1
1619955239,2021-05-02 13:33,82.31,977.80,1003.71,215,18.47,15.41,-17,1
1619955540,2021-05-02 13:39,81.86,977.95,1003.86,215,17.91,14.78,-16,1
1619955841,2021-05-02 13:44,82.39,978.01,1003.91,215,17.59,14.57,-16,1
1619956142,2021-05-02 13:49,82.02,978.10,1004.00,215,17.84,14.74,-16,1
1619956442,2021-05-02 13:54,80.24,978.12,1004.02,215,18.01,14.57,-16,1
1619956746,2021-05-02 13:59,73.00,978.01,1003.91,215,18.55,13.63,-16,1
1619957049,2021-05-02 14:04,70.76,978.23,1004.14,215,18.56,13.17,-17,1
1619957349,2021-05-02 14:09,65.72,978.37,1004.27,215,18.73,12.20,-18,1
1619957650,2021-05-02 14:14,63.21,978.55,1004.45,215,18.81,11.69,-18,1
1619957951,2021-05-02 14:19,62.51,978.53,1004.44,215,18.86,11.56,-18,1
1619958252,2021-05-02 14:24,62.44,978.70,1004.60,215,18.78,11.47,-18,1
1619958553,2021-05-02 14:29,64.26,978.75,1004.65,215,18.75,11.88,-18,1
1619958853,2021-05-02 14:34,65.14,978.76,1004.66,215,18.17,11.53,-18,1
1619959154,2021-05-02 14:39,66.43,979.02,1004.92,215,17.66,11.34,-18,1
1619959455,2021-05-02 14:44,68.33,979.27,1005.17,215,17.00,11.14,-18,1
1619959756,2021-05-02 14:49,67.31,979.58,1005.49,215,17.04,10.95,-18,1
1619960057,2021-05-02 14:54,67.71,979.82,1005.73,215,17.03,11.03,-19,1
1619960357,2021-05-02 14:59,67.26,980.01,1005.91,215,16.94,10.85,-19,1
1619960658,2021-05-02 15:04,64.63,980.20,1006.11,215,16.37,9.70,-18,1
1619960959,2021-05-02 15:09,64.71,980.33,1006.23,215,16.04,9.41,-18,1
1619961260,2021-05-02 15:14,64.66,980.87,1006.77,215,15.71,9.09,-18,1
1619961561,2021-05-02 15:19,67.38,981.08,1006.99,215,15.33,9.34,-18,1
1619961862,2021-05-02 15:24,67.77,981.16,1007.06,215,14.94,9.05,-18,1
1619962162,2021-05-02 15:29,67.97,981.21,1007.12,215,14.56,8.73,-18,1
1619962466,2021-05-02 15:34,69.53,981.41,1007.31,215,14.18,8.70,-17,1
1619962767,2021-05-02 15:39,69.95,981.65,1007.55,215,13.91,8.53,-17,1
1619963068,2021-05-02 15:44,70.83,981.76,1007.66,215,13.70,8.51,-17,1
1619963371,2021-05-02 15:49,70.14,982.02,1007.92,215,13.70,8.37,-17,1
1619963672,2021-05-02 15:54,70.74,982.31,1008.21,215,13.51,8.31,-17,1
1619963973,2021-05-02 15:59,68.58,982.28,1008.18,215,13.67,8.01,-17,1
1619964274,2021-05-02 16:04,65.58,982.42,1008.32,215,13.83,7.51,-18,1
1619964574,2021-05-02 16:09,67.98,982.56,1008.47,215,13.39,7.61,-18,1
1619964875,2021-05-02 16:14,66.97,982.65,1008.55,215,13.63,7.62,-17,1
1619965176,2021-05-02 16:19,65.33,982.90,1008.80,215,13.80,7.42,-17,1
1619965477,2021-05-02 16:24,65.92,983.02,1008.92,215,13.79,7.54,-17,1
1619965778,2021-05-02 16:29,63.66,983.21,1009.11,215,13.84,7.08,-18,1
1619966079,2021-05-02 16:34,64.69,983.37,1009.27,215,13.58,7.07,-17,1
1619966380,2021-05-02 16:39,63.58,983.41,1009.31,215,13.61,6.84,-18,1
1619966680,2021-05-02 16:44,63.48,983.67,1009.58,215,13.63,6.84,-18,1
1619966981,2021-05-02 16:49,64.59,983.80,1009.71,215,13.58,7.05,-18,1
1619967282,2021-05-02 16:54,62.31,983.84,1009.75,215,13.88,6.81,-18,1
1619967584,2021-05-02 16:59,61.54,984.14,1010.05,215,13.61,6.37,-18,1
1619967884,2021-05-02 17:04,60.73,984.26,1010.16,215,13.65,6.22,-15,1
1619968485,2021-05-02 17:14,61.88,984.02,1009.92,215,13.19,6.05,-15,1
1619968785,2021-05-02 17:19,63.09,984.29,1010.19,215,12.97,6.13,-16,1
1619969085,2021-05-02 17:24,63.03,984.34,1010.24,215,12.92,6.07,-16,1
1619969386,2021-05-02 17:29,64.11,984.50,1010.40,215,12.65,6.06,-16,1
1619969687,2021-05-02 17:34,63.42,984.50,1010.40,215,12.70,5.95,-16,1
1619969988,2021-05-02 17:39,64.02,984.52,1010.43,215,12.52,5.91,-16,1
1619970291,2021-05-02 17:44,62.72,984.43,1010.33,215,12.73,5.81,-16,1
1619970591,2021-05-02 17:49,61.94,984.55,1010.46,215,12.64,5.55,-16,1
1619970892,2021-05-02 17:54,61.80,984.68,1010.58,215,12.65,5.53,-16,1
1619971494,2021-05-02 18:04,61.64,984.97,1010.88,215,12.36,5.21,-15,1
1619971794,2021-05-02 18:09,62.14,984.92,1010.82,215,12.22,5.20,-14,1
1619972095,2021-05-02 18:14,62.89,985.00,1010.90,215,12.07,5.23,-14,1
1619972397,2021-05-02 18:19,63.80,985.01,1010.91,215,11.95,5.32,-17,1
1619972697,2021-05-02 18:24,63.09,985.12,1011.02,215,11.95,5.16,-17,1
1619972998,2021-05-02 18:29,65.02,985.18,1011.09,215,11.70,5.36,-14,1
1619973299,2021-05-02 18:34,65.68,985.23,1011.14,215,11.62,5.42,-17,1
1619973600,2021-05-02 18:40,66.54,985.37,1011.27,215,11.58,5.57,-15,1
1619973906,2021-05-02 18:45,65.28,985.11,1011.02,215,11.73,5.44,-15,1
1619974205,2021-05-02 18:50,65.96,985.28,1011.19,215,11.59,5.46,-14,1
1619974505,2021-05-02 18:55,65.41,985.33,1011.23,215,11.58,5.33,-15,1
1619974806,2021-05-02 19:00,65.77,985.41,1011.31,215,11.54,5.37,-16,1
1619975107,2021-05-02 19:05,66.40,985.25,1011.15,215,11.42,5.39,-16,1
1619975408,2021-05-02 19:10,64.71,985.44,1011.34,215,11.54,5.13,-16,1
1619976012,2021-05-02 19:20,64.21,985.78,1011.68,215,11.56,5.04,-18,1
1619976313,2021-05-02 19:25,61.93,985.97,1011.87,215,11.57,4.53,-19,1
1619976613,2021-05-02 19:30,63.18,986.00,1011.91,215,11.34,4.60,-19,1
1619976914,2021-05-02 19:35,64.18,986.28,1012.19,215,11.22,4.71,-19,1
1619977215,2021-05-02 19:40,64.22,986.24,1012.15,215,11.15,4.65,-19,1
1619977516,2021-05-02 19:45,64.13,986.53,1012.43,215,11.06,4.55,-19,1
1619977817,2021-05-02 19:50,65.88,986.60,1012.51,215,10.87,4.75,-19,1
1619978120,2021-05-02 19:55,65.61,986.55,1012.46,215,10.76,4.59,-19,1
1619978422,2021-05-02 20:00,65.95,986.58,1012.48,215,10.83,4.73,-19,1
1619978723,2021-05-02 20:05,67.05,986.59,1012.49,215,10.65,4.80,-18,1
1619979024,2021-05-02 20:10,67.21,986.75,1012.66,215,10.68,4.86,-20,1
1619979325,2021-05-02 20:15,67.60,986.81,1012.71,215,10.65,4.91,-20,1
1619979626,2021-05-02 20:20,67.07,986.92,1012.82,215,10.71,4.86,-19,1
1619979927,2021-05-02 20:25,66.04,987.06,1012.97,215,10.64,4.57,-18,1
1619980228,2021-05-02 20:30,66.93,987.08,1012.99,215,10.57,4.69,-18,1
1619980528,2021-05-02 20:35,65.65,987.02,1012.92,215,10.68,4.52,-20,1
1619980829,2021-05-02 20:40,65.11,987.11,1013.01,215,10.73,4.45,-20,1
1619981130,2021-05-02 20:45,65.63,987.17,1013.07,215,10.57,4.41,-21,1
1619981431,2021-05-02 20:50,65.15,987.16,1013.07,215,10.72,4.45,-18,1
1619981732,2021-05-02 20:55,65.52,987.31,1013.21,215,10.61,4.43,-19,1
1619982032,2021-05-02 21:00,66.05,987.34,1013.24,215,10.43,4.37,-20,1
1619982333,2021-05-02 21:05,66.89,987.50,1013.40,215,10.35,4.48,-18,1
1619982634,2021-05-02 21:10,67.26,987.60,1013.51,215,10.25,4.46,-18,1
1619982935,2021-05-02 21:15,66.56,987.61,1013.51,215,10.39,4.44,-19,1
1619983236,2021-05-02 21:20,67.13,987.77,1013.67,215,10.35,4.53,-19,1
1619983536,2021-05-02 21:25,67.42,987.76,1013.67,215,10.30,4.54,-19,1
1619983840,2021-05-02 21:30,68.38,987.77,1013.67,215,10.14,4.59,-19,1
1619984141,2021-05-02 21:35,69.47,987.84,1013.74,215,10.00,4.68,-18,1
1619984442,2021-05-02 21:40,67.94,987.98,1013.88,215,10.36,4.71,-19,1
1619984746,2021-05-02 21:45,68.45,988.04,1013.94,215,10.21,4.67,-18,1
1619985048,2021-05-02 21:50,68.17,988.11,1014.01,215,10.33,4.73,-19,1
1619985348,2021-05-02 21:55,70.02,988.08,1013.99,215,9.96,4.76,-19,1
1619985650,2021-05-02 22:00,69.72,988.13,1014.03,215,9.98,4.71,-19,1
1619985950,2021-05-02 22:05,69.47,988.24,1014.14,215,9.96,4.64,-17,1
1619986251,2021-05-02 22:10,69.55,988.24,1014.15,215,9.96,4.66,-18,1
1619986552,2021-05-02 22:15,69.26,988.28,1014.19,215,9.94,4.58,-17,1
1619986855,2021-05-02 22:20,69.60,988.32,1014.23,215,9.95,4.66,-17,1
1619987156,2021-05-02 22:25,70.69,988.30,1014.21,215,9.83,4.77,-17,1
1619987457,2021-05-02 22:30,71.62,988.38,1014.28,215,9.78,4.91,-18,1
1619987760,2021-05-02 22:36,71.81,988.41,1014.31,215,9.81,4.97,-18,1
1619988061,2021-05-02 22:41,72.16,988.51,1014.41,215,9.80,5.03,-17,1
1619988361,2021-05-02 22:46,72.58,988.69,1014.59,215,9.74,5.06,-18,1
1619988662,2021-05-02 22:51,71.97,988.69,1014.60,215,9.75,4.95,-17,1
1619988963,2021-05-02 22:56,71.41,988.79,1014.69,215,9.76,4.84,-17,1
1619989264,2021-05-02 23:01,71.30,989.01,1014.91,215,9.75,4.81,-18,1
1619989565,2021-05-02 23:06,71.77,988.90,1014.80,215,9.59,4.75,-20,1
1619989866,2021-05-02 23:11,69.71,988.90,1014.80,215,9.78,4.52,-19,1
1619990167,2021-05-02 23:16,70.49,988.94,1014.84,215,9.55,4.46,-19,1
1619990468,2021-05-02 23:21,70.50,988.87,1014.78,215,9.44,4.35,-20,1
1619990769,2021-05-02 23:26,67.78,988.97,1014.87,215,9.61,3.96,-19,1
1619991070,2021-05-02 23:31,67.03,989.09,1014.99,215,9.66,3.85,-19,1
1619991370,2021-05-02 23:36,67.55,989.05,1014.95,215,9.54,3.84,-20,1
1619991671,2021-05-02 23:41,69.30,989.14,1015.04,215,9.24,3.92,-19,1
1619991972,2021-05-02 23:46,69.31,989.19,1015.09,215,9.18,3.86,-19,1
1619992273,2021-05-02 23:51,69.84,989.29,1015.19,215,9.17,3.96,-19,1
1619992574,2021-05-02 23:56,70.09,989.38,1015.29,215,9.13,3.97,-20,1