1619992875,2021-05-03 00:01,70.02,989.35,1015.25,215,9.22,4.04,-19,1
1619993175,2021-05-03 00:06,70.39,989.35,1015.25,215,9.14,4.04,-16,1
1619993476,2021-05-03 00:11,69.27,989.31,1015.21,215,9.21,3.88,-18,1
1619993780,2021-05-03 00:16,69.82,989.37,1015.28,215,9.08,3.87,-18,1
1619994080,2021-05-03 00:21,68.11,989.48,1015.39,215,9.23,3.66,-18,1
1619994382,2021-05-03 00:26,67.96,989.59,1015.49,215,9.15,3.55,-18,1
1619994682,2021-05-03 00:31,66.83,989.52,1015.42,215,9.43,3.58,-18,1
1619994983,2021-05-03 00:36,67.33,989.67,1015.57,215,9.27,3.54,-18,1
1619995284,2021-05-03 00:41,67.81,989.70,1015.60,215,9.12,3.49,-18,1
1619995585,2021-05-03 00:46,68.66,989.68,1015.59,215,9.02,3.58,-18,1
1619995892,2021-05-03 00:51,68.82,989.70,1015.61,215,9.08,3.66,-18,1
1619996189,2021-05-03 00:56,69.48,989.70,1015.61,215,8.99,3.71,-18,1
1619996490,2021-05-03 01:01,68.38,989.65,1015.55,215,9.13,3.62,-18,1
1619996790,2021-05-03 01:06,69.04,989.61,1015.51,215,9.09,3.72,-17,1
1619997090,2021-05-03 01:11,68.52,989.56,1015.47,215,9.10,3.62,-17,1
1619997391,2021-05-03 01:16,68.19,989.53,1015.44,215,9.13,3.58,-17,1
1619997692,2021-05-03 01:21,67.80,989.57,1015.47,215,9.22,3.59,-17,1
1619997992,2021-05-03 01:26,68.30,989.59,1015.49,215,9.16,3.63,-17,1
1619998296,2021-05-03 01:31,68.05,989.79,1015.69,215,9.24,3.66,-17,1
1619998597,2021-05-03 01:36,67.21,989.76,1015.66,215,9.33,3.57,-17,1
1619998897,2021-05-03 01:41,68.32,989.78,1015.68,215,9.10,3.58,-17,1
1619999198,2021-05-03 01:46,68.19,989.88,1015.78,215,9.16,3.61,-17,1
1619999500,2021-05-03 01:51,68.60,989.94,1015.85,215,9.10,3.64,-17,1
1619999800,2021-05-03 01:56,68.73,989.97,1015.87,215,9.07,3.64,-17,1
1620000101,2021-05-03 02:01,68.27,990.03,1015.93,215,9.12,3.59,-18,1
1620000404,2021-05-03 02:06,67.35,990.08,1015.99,215,9.19,3.46,-17,1
1620000705,2021-05-03 02:11,68.15,990.20,1016.11,215,9.08,3.53,-17,1
1620001010,2021-05-03 02:16,67.91,990.21,1016.11,215,9.03,3.43,-17,1
1620001308,2021-05-03 02:21,67.33,990.35,1016.25,215,9.07,3.35,-17,1
1620001609,2021-05-03 02:26,66.96,990.29,1016.19,215,9.12,3.32,-17,1
1620001916,2021-05-03 02:31,67.78,990.46,1016.36,215,8.93,3.30,-17,1
1620002213,2021-05-03 02:36,68.27,990.55,1016.45,215,8.89,3.37,-17,1
1620002514,2021-05-03 02:41,67.03,990.55,1016.45,215,9.11,3.32,-17,1
1620002815,2021-05-03 02:46,68.34,990.62,1016.52,215,8.90,3.39,-17,1
1620003116,2021-05-03 02:51,69.21,990.59,1016.49,215,8.76,3.44,-17,1
1620003416,2021-05-03 02:56,69.91,990.59,1016.49,215,8.67,3.49,-17,1
1620003717,2021-05-03 03:01,69.05,990.60,1016.50,215,8.90,3.54,-17,1
1620004017,2021-05-03 03:06,70.15,990.56,1016.46,215,8.69,3.56,-17,1
1620004318,2021-05-03 03:11,70.66,990.50,1016.40,215,8.68,3.66,-17,1
1620004621,2021-05-03 03:17,70.82,990.54,1016.44,215,8.69,3.70,-17,1
1620004925,2021-05-03 03:22,70.56,990.56,1016.47,215,8.71,3.66,-17,1
1620005225,2021-05-03 03:27,70.80,990.63,1016.53,215,8.69,3.69,-17,1
1620005526,2021-05-03 03:32,70.70,990.69,1016.60,215,8.71,3.69,-17,1
1620005826,2021-05-03 03:37,71.07,990.69,1016.59,215,8.65,3.71,-17,1
1620006128,2021-05-03 03:42,70.81,990.71,1016.61,215,8.65,3.66,-17,1
1620006429,2021-05-03 03:47,71.31,990.69,1016.60,215,8.58,3.69,-17,1
1620006729,2021-05-03 03:52,70.98,990.73,1016.63,215,8.62,3.66,-17,1
1620007029,2021-05-03 03:57,71.09,990.73,1016.63,215,8.56,3.63,-17,1
1620007329,2021-05-03 04:02,70.92,990.70,1016.60,215,8.37,3.41,-19,1
1620007629,2021-05-03 04:07,70.69,990.65,1016.56,215,8.55,3.54,-19,1
1620007933,2021-05-03 04:12,71.05,990.63,1016.54,215,8.48,3.54,-18,1
1620008233,2021-05-03 04:17,71.04,990.61,1016.51,215,8.56,3.62,-19,1
1620008533,2021-05-03 04:22,71.50,990.75,1016.66,215,8.53,3.68,-18,1
1620008834,2021-05-03 04:27,71.29,990.69,1016.60,215,8.57,3.68,-19,1
1620009134,2021-05-03 04:32,71.49,990.69,1016.60,215,8.56,3.71,-18,1
1620009435,2021-05-03 04:37,71.71,990.79,1016.69,215,8.54,3.73,-19,1
1620009735,2021-05-03 04:42,71.70,990.75,1016.66,215,8.51,3.70,-19,1
1620010036,2021-05-03 04:47,70.76,990.83,1016.73,215,8.71,3.71,-19,1
1620010337,2021-05-03 04:52,70.57,990.80,1016.71,215,8.69,3.65,-19,1
1620010637,2021-05-03 04:57,70.87,990.84,1016.74,215,8.53,3.55,-19,1
1620011241,2021-05-03 05:07,72.32,990.89,1016.80,215,8.39,3.71,-15,1
1620011542,2021-05-03 05:12,72.51,990.97,1016.87,215,8.40,3.75,-15,1
1620011842,2021-05-03 05:17,72.90,991.19,1017.09,215,8.41,3.84,-14,1
1620012143,2021-05-03 05:22,72.90,991.12,1017.02,215,8.45,3.88,-15,1
1620012444,2021-05-03 05:27,72.93,991.17,1017.08,215,8.54,3.97,-15,1
1620012744,2021-05-03 05:32,73.57,991.29,1017.20,215,8.48,4.04,-14,1
1620013044,2021-05-03 05:37,74.37,991.36,1017.26,215,8.43,4.14,-15,1
1620013345,2021-05-03 05:42,74.41,991.40,1017.30,215,8.50,4.22,-15,1
1620013646,2021-05-03 05:47,75.06,991.47,1017.37,215,8.44,4.28,-15,1
1620013947,2021-05-03 05:52,75.17,991.49,1017.39,215,8.37,4.24,-15,1
1620014248,2021-05-03 05:57,75.84,991.46,1017.36,215,8.33,4.32,-16,1
1620014848,2021-05-03 06:07,74.26,991.68,1017.58,215,8.58,4.27,-15,1
1620015149,2021-05-03 06:12,74.82,991.73,1017.64,215,8.42,4.22,-15,1
1620015450,2021-05-03 06:17,74.37,991.76,1017.67,215,8.51,4.22,-15,1
1620015752,2021-05-03 06:22,73.31,991.75,1017.65,215,8.61,4.11,-16,1
1620016052,2021-05-03 06:27,72.60,991.90,1017.80,215,8.55,3.91,-15,1
1620016352,2021-05-03 06:32,73.45,991.99,1017.89,215,8.51,4.04,-16,1
1620016652,2021-05-03 06:37,74.59,991.91,1017.81,215,8.32,4.08,-15,1
1620016953,2021-05-03 06:42,74.07,991.94,1017.85,215,8.42,4.07,-16,1
1620017253,2021-05-03 06:47,72.41,992.04,1017.95,215,8.55,3.88,-17,1
1620017553,2021-05-03 06:52,73.20,992.02,1017.92,215,8.47,3.96,-15,1
1620017854,2021-05-03 06:57,73.03,992.20,1018.11,215,8.53,3.98,-15,1
1620018455,2021-05-03 07:07,72.13,992.18,1018.09,215,8.74,4.01,-15,1
1620018756,2021-05-03 07:12,72.38,992.20,1018.10,215,8.76,4.07,-15,1
1620019057,2021-05-03 07:17,72.89,992.25,1018.15,215,8.70,4.12,-16,1
1620019357,2021-05-03 07:22,71.60,992.23,1018.13,215,8.87,4.03,-16,1
1620019658,2021-05-03 07:27,72.04,992.17,1018.07,215,8.84,4.08,-15,1
1620019959,2021-05-03 07:32,71.83,992.21,1018.11,215,8.89,4.09,-15,1
1620020260,2021-05-03 07:37,71.45,992.30,1018.20,215,8.88,4.01,-16,1
1620020561,2021-05-03 07:42,71.76,992.42,1018.33,215,8.91,4.10,-16,1
1620020862,2021-05-03 07:47,69.40,992.39,1018.30,215,9.32,4.02,-15,1
1620021162,2021-05-03 07:52,67.99,992.39,1018.29,215,9.42,3.82,-16,1
1620021463,2021-05-03 07:57,67.03,992.36,1018.26,215,9.61,3.80,-16,1
1620022064,2021-05-03 08:07,65.51,992.28,1018.19,215,9.70,3.56,-20,1
1620022365,2021-05-03 08:12,61.64,992.36,1018.27,215,10.16,3.13,-15,1
1620022666,2021-05-03 08:17,60.83,992.35,1018.25,215,10.35,3.13,-15,1
1620022967,2021-05-03 08:22,59.11,992.51,1018.41,215,10.40,2.77,-16,1
1620023268,2021-05-03 08:27,59.27,992.43,1018.33,215,10.53,2.93,-16,1
1620023569,2021-05-03 08:32,60.12,992.67,1018.57,215,10.30,2.91,-18,1
1620023870,2021-05-03 08:37,60.36,992.79,1018.69,215,10.39,3.05,-16,1
1620024170,2021-05-03 08:42,59.94,992.81,1018.72,215,10.38,2.95,-16,1
1620024471,2021-05-03 08:47,58.97,992.88,1018.78,215,10.37,2.71,-15,1
1620024772,2021-05-03 08:52,58.68,992.83,1018.74,215,10.18,2.46,-16,1
1620025077,2021-05-03 08:57,55.71,992.85,1018.76,215,10.63,2.15,-21,1
1620025677,2021-05-03 09:07,56.76,992.86,1018.76,215,10.28,2.08,-18,1
1620025977,2021-05-03 09:12,55.69,992.88,1018.78,215,10.56,2.08,-18,1
1620026278,2021-05-03 09:17,54.96,992.86,1018.76,215,10.65,1.98,-18,1
1620026579,2021-05-03 09:22,52.96,992.93,1018.84,215,10.97,1.76,-18,1
1620026879,2021-05-03 09:27,54.86,992.93,1018.83,215,11.02,2.30,-18,1
1620027180,2021-05-03 09:33,53.67,993.12,1019.02,215,11.52,2.46,-18,1
1620027480,2021-05-03 09:38,52.89,993.26,1019.16,215,11.48,2.21,-18,1
1620027781,2021-05-03 09:43,53.45,993.36,1019.27,215,11.32,2.21,-18,1
1620028081,2021-05-03 09:48,52.62,993.31,1019.21,215,11.33,2.00,-18,1
1620028382,2021-05-03 09:53,50.46,993.45,1019.35,215,11.35,1.44,-17,1
1620028683,2021-05-03 09:58,51.25,993.49,1019.39,215,11.12,1.44,-17,1
1620029284,2021-05-03 10:08,51.09,993.43,1019.33,215,11.27,1.53,-17,1
1620029585,2021-05-03 10:13,49.62,993.52,1019.42,215,11.34,1.19,-17,1
1620030192,2021-05-03 10:23,47.84,993.53,1019.44,215,11.98,1.27,-17,1
1620030493,2021-05-03 10:28,47.53,993.63,1019.53,215,12.01,1.21,-17,1
1620030793,2021-05-03 10:33,48.46,993.61,1019.52,215,11.92,1.40,-19,1
1620031094,2021-05-03 10:38,48.12,993.66,1019.56,215,11.85,1.23,-17,1
1620031700,2021-05-03 10:48,49.82,993.75,1019.66,215,11.87,1.74,-17,1
1620032000,2021-05-03 10:53,49.19,993.82,1019.73,215,11.70,1.40,-17,1
1620032300,2021-05-03 10:58,48.30,993.78,1019.68,215,12.16,1.57,-17,1
1620032601,2021-05-03 11:03,49.78,993.82,1019.72,215,11.76,1.62,-17,1
1620032903,2021-05-03 11:08,50.00,994.02,1019.92,215,11.94,1.85,-17,1
1620033204,2021-05-03 11:13,50.05,993.96,1019.86,215,12.01,1.93,-17,1
1620033505,2021-05-03 11:18,50.28,993.86,1019.77,215,11.83,1.83,-18,1
1620033806,2021-05-03 11:23,51.54,993.94,1019.84,215,11.85,2.19,-17,1
1620034106,2021-05-03 11:28,50.88,994.01,1019.91,215,11.98,2.13,-17,1
1620034407,2021-05-03 11:33,52.35,994.28,1020.19,215,11.48,2.07,-17,1
1620034708,2021-05-03 11:38,50.57,994.23,1020.13,215,11.64,1.73,-17,1
1620035010,2021-05-03 11:43,49.71,994.31,1020.21,215,11.83,1.67,-19,1
1620035310,2021-05-03 11:48,49.91,994.41,1020.31,215,11.73,1.63,-18,1
1620035611,2021-05-03 11:53,51.00,994.43,1020.33,215,11.55,1.77,-18,1
1620035913,2021-05-03 11:58,52.02,994.43,1020.33,215,11.53,2.03,-18,1
1620036515,2021-05-03 12:08,52.00,994.29,1020.19,215,11.16,1.68,-17,1
1620036816,2021-05-03 12:13,52.56,994.51,1020.41,215,11.06,1.74,-17,1
1620037117,2021-05-03 12:18,53.59,994.66,1020.56,215,10.98,1.93,-18,1
1620037417,2021-05-03 12:23,55.90,994.79,1020.69,215,10.90,2.45,-18,1
1620037718,2021-05-03 12:28,58.95,994.75,1020.65,215,10.55,2.87,-18,1
1620038018,2021-05-03 12:33,60.31,994.82,1020.73,215,10.38,3.03,-18,1
1620038321,2021-05-03 12:38,56.95,994.76,1020.66,215,11.07,2.87,-18,1
1620038923,2021-05-03 12:48,53.76,994.75,1020.66,215,11.41,2.38,-18,1
1620039224,2021-05-03 12:53,50.80,994.91,1020.81,215,11.70,1.85,-18,1
1620039525,2021-05-03 12:58,51.29,995.01,1020.91,215,11.60,1.89,-18,1
1620039825,2021-05-03 13:03,56.17,995.12,1021.02,215,10.99,2.60,-16,1
1620040126,2021-05-03 13:08,59.10,995.10,1021.01,215,10.57,2.92,-17,1
1620040728,2021-05-03 13:18,63.46,995.14,1021.05,215,10.31,3.69,-18,1
1620041330,2021-05-03 13:28,61.37,995.00,1020.91,215,11.09,3.95,-18,1
1620041630,2021-05-03 13:33,58.06,994.96,1020.86,215,11.21,3.28,-17,1
1620041931,2021-05-03 13:38,57.64,995.02,1020.93,215,11.30,3.26,-17,1
1620042232,2021-05-03 13:43,58.45,994.87,1020.78,215,11.62,3.76,-18,1
1620042532,2021-05-03 13:48,54.75,994.89,1020.79,215,11.92,3.11,-16,1
1620042833,2021-05-03 13:53,51.23,994.89,1020.79,215,11.99,2.24,-17,1
1620043134,2021-05-03 13:58,49.64,994.94,1020.84,215,11.84,1.66,-17,1
1620043434,2021-05-03 14:03,50.83,994.87,1020.77,215,11.98,2.12,-16,1
1620043734,2021-05-03 14:08,47.64,994.77,1020.67,215,12.49,1.68,-16,1
1620044035,2021-05-03 14:13,44.01,994.79,1020.69,215,12.92,0.97,-16,1
1620044339,2021-05-03 14:18,46.28,994.52,1020.43,215,12.71,1.48,-16,1
1620044639,2021-05-03 14:23,43.95,994.58,1020.49,215,12.72,0.77,-16,1
1620044941,2021-05-03 14:29,42.49,994.68,1020.58,215,12.92,0.49,-16,1
1620045241,2021-05-03 14:34,44.93,994.49,1020.40,215,12.49,0.87,-16,1
1620045542,2021-05-03 14:39,46.75,994.58,1020.48,215,12.26,1.21,-16,1
1620045843,2021-05-03 14:44,47.10,994.75,1020.65,215,11.98,1.06,-16,1
1620046449,2021-05-03 14:54,46.24,994.72,1020.62,215,11.99,0.81,-16,1
1620046750,2021-05-03 14:59,45.07,994.80,1020.70,215,12.29,0.73,-16,1
1620047050,2021-05-03 15:04,45.03,994.78,1020.69,215,12.15,0.59,-15,1
1620047350,2021-05-03 15:09,45.57,994.75,1020.65,215,12.26,0.85,-17,1
1620047653,2021-05-03 15:14,45.11,994.77,1020.67,215,12.14,0.60,-17,1
1620047953,2021-05-03 15:19,43.23,994.81,1020.71,215,12.26,0.12,-17,1
1620048254,2021-05-03 15:24,44.75,994.82,1020.73,215,12.16,0.51,-18,1
1620048554,2021-05-03 15:29,45.16,994.79,1020.69,215,12.25,0.72,-17,1
1620048855,2021-05-03 15:34,47.95,994.83,1020.74,215,12.05,1.37,-17,1
1620049155,2021-05-03 15:39,47.70,994.88,1020.79,215,12.37,1.59,-17,1
1620049456,2021-05-03 15:44,46.88,994.86,1020.76,215,12.56,1.52,-17,1
1620049756,2021-05-03 15:49,45.77,994.78,1020.68,215,12.74,1.35,-17,1
1620050057,2021-05-03 15:54,43.78,994.62,1020.52,215,13.08,1.04,-17,1
1620050358,2021-05-03 15:59,44.81,994.64,1020.55,215,13.04,1.33,-17,1
1620050659,2021-05-03 16:04,43.29,994.68,1020.58,215,13.29,1.08,-16,1
1620050960,2021-05-03 16:09,42.59,994.73,1020.64,215,13.24,0.81,-17,1
1620051260,2021-05-03 16:14,40.76,994.70,1020.60,215,13.17,0.14,-17,1
1620051560,2021-05-03 16:19,41.21,994.74,1020.64,215,12.94,0.08,-17,1
1620051861,2021-05-03 16:24,40.92,994.76,1020.66,215,13.00,0.04,-17,1
1620052161,2021-05-03 16:29,42.45,994.71,1020.62,215,12.75,0.32,-17,1
1620052462,2021-05-03 16:34,40.93,994.88,1020.78,215,12.85,-0.09,-17,1
1620052763,2021-05-03 16:39,41.20,994.86,1020.76,215,12.81,-0.04,-17,1
1620053063,2021-05-03 16:44,41.19,994.67,1020.58,215,12.82,-0.03,-17,1
1620053364,2021-05-03 16:49,41.40,994.84,1020.74,215,12.80,0.02,-17,1
1620053664,2021-05-03 16:54,41.38,994.93,1020.84,215,12.81,0.02,-17,1
1620053969,2021-05-03 16:59,42.01,994.75,1020.65,215,12.80,0.22,-17,1
1620054268,2021-05-03 17:04,42.43,994.86,1020.76,215,12.71,0.27,-16,1
1620054570,2021-05-03 17:09,43.31,994.79,1020.69,215,12.58,0.44,-16,1
1620055171,2021-05-03 17:19,43.07,994.65,1020.55,215,12.71,0.48,-16,1
1620055772,2021-05-03 17:29,44.10,994.52,1020.42,215,12.30,0.44,-16,1
1620056072,2021-05-03 17:34,42.84,994.57,1020.48,215,12.38,0.11,-17,1
1620056373,2021-05-03 17:39,44.88,994.49,1020.39,215,12.07,0.47,-16,1
1620056674,2021-05-03 17:44,43.30,994.50,1020.40,215,12.02,-0.07,-16,1
1620056977,2021-05-03 17:49,44.72,994.52,1020.43,215,11.86,0.23,-16,1
1620057278,2021-05-03 17:54,44.61,994.45,1020.35,215,11.84,0.18,-16,1
1620057581,2021-05-03 17:59,44.21,994.67,1020.57,215,11.83,0.04,-16,1
1620057882,2021-05-03 18:04,43.84,994.63,1020.54,215,11.84,-0.06,-16,1
1620058182,2021-05-03 18:09,43.02,994.67,1020.57,215,11.84,-0.32,-17,1
1620058483,2021-05-03 18:14,43.03,994.73,1020.63,215,11.90,-0.27,-17,1
1620058784,2021-05-03 18:19,44.02,994.77,1020.67,215,11.67,-0.16,-17,1
1620059085,2021-05-03 18:24,43.67,994.81,1020.72,215,11.66,-0.28,-15,1
1620059385,2021-05-03 18:29,43.05,994.88,1020.79,215,11.64,-0.50,-15,1
1620059686,2021-05-03 18:34,42.94,994.90,1020.80,215,11.25,-0.88,-16,1
1620059987,2021-05-03 18:39,43.20,994.83,1020.74,215,11.32,-0.74,-16,1
1620060291,2021-05-03 18:44,42.58,994.86,1020.76,215,11.35,-0.91,-16,1
1620060591,2021-05-03 18:49,43.13,994.81,1020.71,215,11.24,-0.83,-19,1
1620060892,2021-05-03 18:54,42.48,994.86,1020.76,215,11.29,-1.00,-16,1
1620061193,2021-05-03 18:59,43.23,994.90,1020.81,215,11.24,-0.80,-16,1
1620061494,2021-05-03 19:04,44.20,994.84,1020.74,215,11.20,-0.53,-17,1
1620061795,2021-05-03 19:09,43.71,994.91,1020.81,215,11.23,-0.66,-18,1
1620062095,2021-05-03 19:14,43.86,994.79,1020.70,215,11.23,-0.61,-18,1
1620062396,2021-05-03 19:19,44.01,994.86,1020.77,215,11.19,-0.60,-18,1
1620062698,2021-05-03 19:24,44.35,994.88,1020.78,215,11.09,-0.59,-18,1
1620062998,2021-05-03 19:29,44.45,994.80,1020.71,215,10.97,-0.66,-16,1
1620063299,2021-05-03 19:34,44.88,994.93,1020.83,215,10.85,-0.64,-16,1
1620063601,2021-05-03 19:40,44.52,994.98,1020.88,215,10.78,-0.82,-16,1
1620063902,2021-05-03 19:45,44.23,995.01,1020.92,215,10.72,-0.96,-16,1
1620064203,2021-05-03 19:50,45.21,995.09,1020.99,215,10.55,-0.82,-16,1
1620064504,2021-05-03 19:55,45.74,995.14,1021.04,215,10.47,-0.73,-17,1
1620064805,2021-05-03 20:00,46.85,995.21,1021.11,215,10.45,-0.42,-17,1
1620065105,2021-05-03 20:05,46.58,995.27,1021.17,215,10.52,-0.43,-16,1
1620065405,2021-05-03 20:10,47.55,995.31,1021.22,215,10.46,-0.21,-17,1
1620065707,2021-05-03 20:15,47.36,995.34,1021.24,215,10.46,-0.26,-17,1
1620066008,2021-05-03 20:20,48.90,995.33,1021.24,215,10.39,0.11,-15,1
1620066309,2021-05-03 20:25,48.33,995.33,1021.24,215,10.34,-0.09,-16,1
1620066610,2021-05-03 20:30,48.97,995.32,1021.22,215,10.22,-0.02,-15,1
1620066911,2021-05-03 20:35,49.28,995.31,1021.21,215,10.07,-0.07,-15,1
1620067211,2021-05-03 20:40,50.25,995.35,1021.25,215,9.96,0.09,-15,1
1620067512,2021-05-03 20:45,50.82,995.45,1021.36,215,9.85,0.15,-15,1
1620067817,2021-05-03 20:50,50.91,995.55,1021.45,215,9.83,0.15,-15,1
1620068116,2021-05-03 20:55,51.55,995.55,1021.45,215,9.77,0.27,-15,1
1620068417,2021-05-03 21:00,52.28,995.52,1021.42,215,9.69,0.39,-16,1
1620068717,2021-05-03 21:05,52.31,995.54,1021.44,215,9.60,0.32,-17,1
1620069017,2021-05-03 21:10,53.78,995.59,1021.49,215,9.49,0.59,-16,1
1620069318,2021-05-03 21:15,54.18,995.61,1021.51,215,9.36,0.58,-16,1
1620069619,2021-05-03 21:20,56.60,995.60,1021.50,215,9.23,1.06,-16,1
1620069919,2021-05-03 21:25,55.30,995.66,1021.56,215,9.10,0.62,-16,1
1620070220,2021-05-03 21:30,57.96,995.62,1021.52,215,8.90,1.08,-16,1
1620070521,2021-05-03 21:35,59.59,995.67,1021.57,215,8.78,1.35,-18,1
1620070822,2021-05-03 21:40,60.63,995.73,1021.63,215,8.61,1.43,-18,1
1620071124,2021-05-03 21:45,58.45,995.75,1021.66,215,8.56,0.88,-18,1
1620071425,2021-05-03 21:50,60.03,995.79,1021.69,215,8.45,1.15,-17,1
1620071732,2021-05-03 21:55,59.84,995.78,1021.68,215,8.40,1.06,-17,1
1620072029,2021-05-03 22:00,58.97,995.72,1021.62,215,8.35,0.81,-17,1
1620072333,2021-05-03 22:05,60.09,995.93,1021.83,215,8.29,1.01,-15,1
1620072634,2021-05-03 22:10,60.27,995.76,1021.66,215,8.19,0.96,-20,1
1620072935,2021-05-03 22:15,61.58,995.73,1021.63,215,8.14,1.21,-15,1
1620073236,2021-05-03 22:20,61.08,995.72,1021.62,215,8.13,1.08,-15,1
1620073537,2021-05-03 22:25,60.93,995.76,1021.67,215,8.09,1.01,-15,1
1620073838,2021-05-03 22:30,60.85,995.79,1021.69,215,8.11,1.01,-15,1
1620074138,2021-05-03 22:35,60.57,995.73,1021.64,215,8.09,0.93,-15,1
1620074439,2021-05-03 22:40,60.06,995.84,1021.74,215,8.16,0.88,-15,1
1620074740,2021-05-03 22:45,58.94,995.80,1021.70,215,8.23,0.68,-15,1
1620075045,2021-05-03 22:50,58.56,995.82,1021.72,215,8.20,0.57,-16,1
1620075345,2021-05-03 22:55,59.80,995.71,1021.62,215,8.22,0.88,-15,1
1620075646,2021-05-03 23:00,59.33,995.86,1021.76,215,8.14,0.69,-16,1
1620075946,2021-05-03 23:05,59.10,995.79,1021.69,215,8.08,0.58,-17,1
1620076247,2021-05-03 23:10,61.22,995.82,1021.72,215,8.01,1.00,-22,1
1620076547,2021-05-03 23:15,62.32,995.73,1021.63,215,8.00,1.24,-18,1
1620076848,2021-05-03 23:20,63.30,995.66,1021.56,215,7.89,1.35,-18,1
1620077149,2021-05-03 23:25,63.66,995.80,1021.71,215,7.81,1.36,-17,1
1620077450,2021-05-03 23:30,63.47,995.66,1021.56,215,7.73,1.24,-17,1
1620077751,2021-05-03 23:35,63.50,995.70,1021.61,215,7.65,1.17,-18,1
1620078051,2021-05-03 23:40,64.84,995.70,1021.60,215,7.58,1.39,-17,1
1620078352,2021-05-03 23:45,66.51,995.61,1021.52,215,7.48,1.65,-17,1
1620078653,2021-05-03 23:50,65.40,995.65,1021.56,215,7.34,1.29,-18,1
1620078954,2021-05-03 23:55,66.50,995.63,1021.53,215,7.26,1.44,-17,1