1620079255,2021-05-04 00:00,66.88,995.55,1021.45,215,7.20,1.46,-18,1
1620079555,2021-05-04 00:05,67.32,995.55,1021.45,215,7.09,1.45,-15,1
1620079859,2021-05-04 00:10,67.93,995.53,1021.43,215,7.03,1.52,-16,1
1620080159,2021-05-04 00:15,69.45,995.50,1021.41,215,6.94,1.74,-15,1
1620080464,2021-05-04 00:21,70.27,995.52,1021.42,215,6.89,1.86,-15,1
1620080764,2021-05-04 00:26,69.72,995.47,1021.37,215,6.78,1.64,-15,1
1620081064,2021-05-04 00:31,71.16,995.49,1021.39,215,6.66,1.81,-15,1
1620081365,2021-05-04 00:36,70.28,995.48,1021.39,215,6.55,1.53,-16,1
1620081666,2021-05-04 00:41,70.98,995.54,1021.45,215,6.36,1.49,-16,1
1620081967,2021-05-04 00:46,71.42,995.55,1021.45,215,6.28,1.50,-16,1
1620082268,2021-05-04 00:51,71.87,995.54,1021.44,215,6.21,1.52,-15,1
1620082569,2021-05-04 00:56,72.55,995.67,1021.57,215,6.14,1.58,-15,1
1620082869,2021-05-04 01:01,72.95,995.61,1021.51,215,6.02,1.54,-16,1
1620083172,2021-05-04 01:06,73.36,995.58,1021.49,215,5.91,1.51,-15,1
1620083472,2021-05-04 01:11,73.46,995.55,1021.46,215,5.85,1.47,-16,1
1620083774,2021-05-04 01:16,73.60,995.61,1021.52,215,5.73,1.39,-16,1
1620084077,2021-05-04 01:21,74.23,995.52,1021.42,215,5.64,1.42,-16,1
1620084378,2021-05-04 01:26,74.65,995.56,1021.46,215,5.55,1.41,-16,1
1620084678,2021-05-04 01:31,74.70,995.44,1021.35,215,5.52,1.39,-16,1
1620084979,2021-05-04 01:36,75.26,995.58,1021.49,215,5.48,1.46,-16,1
1620085280,2021-05-04 01:41,73.87,995.48,1021.39,215,5.44,1.16,-16,1
1620085581,2021-05-04 01:46,74.96,995.47,1021.37,215,5.38,1.30,-16,1
1620085882,2021-05-04 01:51,75.57,995.51,1021.42,215,5.32,1.36,-16,1
1620086182,2021-05-04 01:56,74.58,995.44,1021.34,215,5.31,1.16,-16,1
1620086483,2021-05-04 02:01,75.80,995.46,1021.36,215,5.28,1.36,-16,1
1620086783,2021-05-04 02:06,75.75,995.44,1021.34,215,5.28,1.35,-17,1
1620087084,2021-05-04 02:11,75.80,995.41,1021.31,215,5.29,1.37,-17,1
1620087389,2021-05-04 02:16,73.80,995.42,1021.32,215,5.31,1.02,-17,1
1620087689,2021-05-04 02:21,75.12,995.38,1021.29,215,5.27,1.23,-17,1
1620087989,2021-05-04 02:26,74.31,995.31,1021.22,215,5.29,1.09,-18,1
1620088290,2021-05-04 02:31,74.78,995.40,1021.31,215,5.26,1.15,-17,1
1620088591,2021-05-04 02:36,74.94,995.30,1021.20,215,5.22,1.14,-17,1
1620088892,2021-05-04 02:41,75.02,995.29,1021.19,215,5.21,1.15,-17,1
1620089195,2021-05-04 02:46,74.77,995.27,1021.18,215,5.16,1.05,-17,1
1620089496,2021-05-04 02:51,75.18,995.25,1021.16,215,5.10,1.07,-17,1
1620089797,2021-05-04 02:56,73.92,995.23,1021.13,215,5.11,0.85,-17,1
1620090098,2021-05-04 03:01,73.43,995.17,1021.08,215,5.13,0.77,-17,1
1620090398,2021-05-04 03:06,75.04,995.16,1021.07,215,5.07,1.02,-16,1
1620090699,2021-05-04 03:11,74.69,995.13,1021.04,215,5.04,0.92,-17,1
1620091000,2021-05-04 03:16,74.48,995.18,1021.08,215,5.04,0.88,-17,1
1620091301,2021-05-04 03:21,75.58,994.93,1020.83,215,4.93,0.98,-16,1
1620091602,2021-05-04 03:26,75.45,995.09,1020.99,215,4.96,0.99,-16,1
1620091903,2021-05-04 03:31,75.67,995.09,1020.99,215,4.92,0.99,-16,1
1620092203,2021-05-04 03:36,75.37,995.08,1020.98,215,4.87,0.88,-16,1
1620092504,2021-05-04 03:41,75.32,995.03,1020.94,215,4.87,0.87,-16,1
1620092805,2021-05-04 03:46,75.81,995.00,1020.91,215,4.76,0.86,-16,1
1620093106,2021-05-04 03:51,76.53,994.92,1020.83,215,4.69,0.92,-21,1
1620093407,2021-05-04 03:56,76.20,994.97,1020.87,215,4.64,0.81,-16,1
1620093707,2021-05-04 04:01,76.07,994.92,1020.82,215,4.60,0.75,-17,1
1620094011,2021-05-04 04:06,76.72,994.93,1020.83,215,4.57,0.84,-16,1
1620094311,2021-05-04 04:11,77.04,994.75,1020.65,215,4.54,0.87,-17,1
1620094611,2021-05-04 04:16,76.38,994.75,1020.65,215,4.51,0.72,-16,1
1620094912,2021-05-04 04:21,77.04,994.75,1020.65,215,4.45,0.78,-16,1
1620095213,2021-05-04 04:26,77.13,994.68,1020.58,215,4.44,0.79,-16,1
1620095513,2021-05-04 04:31,76.65,994.67,1020.57,215,4.43,0.69,-16,1
1620095814,2021-05-04 04:36,75.78,994.62,1020.52,215,4.40,0.50,-16,1
1620096115,2021-05-04 04:41,77.13,994.69,1020.59,215,4.31,0.66,-16,1
1620096416,2021-05-04 04:46,77.11,994.63,1020.54,215,4.25,0.60,-17,1
1620096717,2021-05-04 04:51,77.32,994.62,1020.52,215,4.23,0.62,-17,1
1620097018,2021-05-04 04:56,77.68,994.64,1020.54,215,4.18,0.63,-16,1
1620097318,2021-05-04 05:01,77.37,994.67,1020.58,215,4.13,0.53,-16,1
1620097619,2021-05-04 05:06,77.44,994.67,1020.57,215,4.14,0.55,-16,1
1620097920,2021-05-04 05:12,77.37,994.66,1020.56,215,4.12,0.52,-16,1
1620098221,2021-05-04 05:17,77.32,994.64,1020.55,215,4.13,0.52,-16,1
1620098522,2021-05-04 05:22,77.13,994.66,1020.56,215,4.17,0.53,-16,1
1620098825,2021-05-04 05:27,75.86,994.66,1020.56,215,4.21,0.33,-16,1
1620099126,2021-05-04 05:32,77.17,994.65,1020.55,215,4.16,0.52,-16,1
1620099427,2021-05-04 05:37,77.00,994.63,1020.53,215,4.18,0.51,-16,1
1620099727,2021-05-04 05:42,75.39,994.58,1020.49,215,4.30,0.34,-16,1
1620100028,2021-05-04 05:47,77.23,994.68,1020.59,215,4.23,0.60,-16,1
1620100329,2021-05-04 05:52,77.34,994.64,1020.54,215,4.34,0.73,-16,1
1620100630,2021-05-04 05:57,75.84,994.58,1020.49,215,4.52,0.63,-16,1
1620101234,2021-05-04 06:07,75.34,994.48,1020.39,215,4.90,0.91,-16,1
1620101535,2021-05-04 06:12,75.08,994.51,1020.41,215,5.15,1.10,-16,1
1620101836,2021-05-04 06:17,73.39,994.47,1020.37,215,5.39,1.02,-16,1
1620102136,2021-05-04 06:22,73.37,994.39,1020.29,215,5.62,1.24,-16,1
1620102436,2021-05-04 06:27,72.83,994.47,1020.38,215,5.86,1.37,-16,1
1620102736,2021-05-04 06:32,71.27,994.49,1020.39,215,6.12,1.31,-16,1
1620103037,2021-05-04 06:37,70.03,994.34,1020.24,215,6.41,1.35,-16,1
1620103337,2021-05-04 06:42,69.50,994.23,1020.14,215,6.67,1.49,-16,1
1620103638,2021-05-04 06:47,67.74,994.41,1020.32,215,6.92,1.37,-16,1
1620103939,2021-05-04 06:52,67.52,994.30,1020.20,215,7.13,1.53,-16,1
1620104240,2021-05-04 06:57,66.74,994.35,1020.25,215,7.40,1.62,-16,1
1620104841,2021-05-04 07:07,65.06,994.31,1020.22,215,7.87,1.72,-16,1
1620105142,2021-05-04 07:12,64.21,994.41,1020.32,215,8.07,1.73,-16,1
1620105443,2021-05-04 07:17,63.01,994.27,1020.18,215,8.34,1.72,-16,1
1620105746,2021-05-04 07:22,62.32,994.27,1020.18,215,8.62,1.83,-17,1
1620106051,2021-05-04 07:27,61.62,994.31,1020.22,215,8.86,1.90,-17,1
1620106352,2021-05-04 07:32,59.91,994.27,1020.17,215,9.04,1.68,-17,1
1620106653,2021-05-04 07:37,58.56,994.43,1020.33,215,9.26,1.56,-15,1
1620106954,2021-05-04 07:42,58.75,994.28,1020.18,215,9.49,1.82,-15,1
1620107257,2021-05-04 07:47,57.66,994.23,1020.13,215,9.70,1.76,-15,1
1620107557,2021-05-04 07:52,55.95,994.20,1020.10,215,9.91,1.54,-15,1
1620107859,2021-05-04 07:57,55.50,994.13,1020.03,215,10.07,1.58,-15,1
1620108460,2021-05-04 08:07,54.20,994.03,1019.93,215,10.43,1.58,-16,1
1620108764,2021-05-04 08:12,52.21,993.99,1019.89,215,10.62,1.24,-15,1
1620109064,2021-05-04 08:17,52.10,993.87,1019.78,215,10.78,1.35,-15,1
1620109365,2021-05-04 08:22,49.08,993.81,1019.72,215,10.90,0.63,-15,1
1620109668,2021-05-04 08:27,50.96,993.75,1019.66,215,11.14,1.38,-15,1
1620109969,2021-05-04 08:32,51.21,993.68,1019.59,215,11.33,1.62,-15,1
1620110270,2021-05-04 08:37,48.08,993.66,1019.56,215,11.58,0.97,-15,1
1620110572,2021-05-04 08:42,43.99,993.59,1019.50,215,11.68,-0.16,-15,1
1620110873,2021-05-04 08:47,42.89,991.68,1017.58,215,11.79,-0.41,-15,1
1620111174,2021-05-04 08:52,45.38,993.34,1019.25,215,11.88,0.45,-15,1
1620111475,2021-05-04 08:57,46.27,993.22,1019.13,215,12.18,0.99,-25,1
1620112076,2021-05-04 09:07,45.83,992.84,1018.74,215,12.56,1.21,-16,1
1620112377,2021-05-04 09:12,44.79,992.92,1018.82,215,12.55,0.88,-16,1
1620112678,2021-05-04 09:17,40.98,992.83,1018.74,215,12.79,-0.13,-17,1
1620112979,2021-05-04 09:22,40.04,992.80,1018.71,215,12.78,-0.46,-16,1
1620113280,2021-05-04 09:28,39.81,992.71,1018.62,215,13.05,-0.29,-16,1
1620113581,2021-05-04 09:33,36.43,992.48,1018.39,215,13.34,-1.25,-17,1
1620113881,2021-05-04 09:38,34.63,992.51,1018.41,215,13.41,-1.88,-17,1
1620114182,2021-05-04 09:43,36.39,992.39,1018.29,215,13.21,-1.38,-17,1
1620114483,2021-05-04 09:48,38.99,992.30,1018.20,215,13.63,-0.06,-17,1
1620114784,2021-05-04 09:53,39.56,992.08,1017.99,215,13.85,0.33,-17,1
1620115085,2021-05-04 09:58,39.40,992.08,1017.99,215,14.08,0.49,-17,1
1620115385,2021-05-04 10:03,39.42,991.98,1017.88,215,14.29,0.68,-13,1
1620115687,2021-05-04 10:08,39.45,992.00,1017.91,215,14.53,0.91,-17,1
1620115988,2021-05-04 10:13,39.51,991.78,1017.69,215,14.63,1.02,-16,1
1620116294,2021-05-04 10:18,39.70,991.85,1017.76,215,14.71,1.16,-16,1
1620116592,2021-05-04 10:23,35.74,991.77,1017.67,215,15.00,-0.04,-16,1
1620116893,2021-05-04 10:28,38.56,991.65,1017.56,215,15.22,1.21,-17,1
1620117194,2021-05-04 10:33,38.83,991.48,1017.39,215,15.40,1.47,-18,1
1620117495,2021-05-04 10:38,36.07,991.44,1017.34,215,15.49,0.52,-17,1
1620118096,2021-05-04 10:48,36.91,991.50,1017.40,215,15.65,0.98,-17,1
1620118397,2021-05-04 10:53,36.65,991.36,1017.26,215,15.77,0.99,-17,1
1620118698,2021-05-04 10:58,32.78,991.29,1017.19,215,16.00,-0.35,-17,1
1620118998,2021-05-04 11:03,31.63,990.75,1016.65,215,16.16,-0.69,-17,1
1620119305,2021-05-04 11:08,33.17,991.07,1016.97,215,15.99,-0.19,-18,1
1620119903,2021-05-04 11:18,33.08,990.97,1016.87,215,16.47,0.19,-17,1
1620120204,2021-05-04 11:23,31.23,990.91,1016.81,215,16.52,-0.55,-18,1
1620120505,2021-05-04 11:28,33.26,990.92,1016.82,215,16.50,0.29,-18,1
1620121107,2021-05-04 11:38,33.24,990.69,1016.60,215,16.77,0.52,-18,1
1620121408,2021-05-04 11:43,31.75,990.36,1016.26,215,16.68,-0.19,-18,1
1620121709,2021-05-04 11:48,33.55,990.34,1016.24,215,16.65,0.55,-18,1
1620122010,2021-05-04 11:53,34.91,990.22,1016.12,215,16.80,1.23,-18,1
1620122311,2021-05-04 11:58,35.33,990.16,1016.06,215,16.90,1.49,-18,1
1620122612,2021-05-04 12:03,34.46,990.19,1016.10,215,16.94,1.17,-17,1
1620122914,2021-05-04 12:08,32.70,990.02,1015.92,215,16.76,0.29,-17,1
1620123215,2021-05-04 12:13,33.11,989.85,1015.75,215,16.63,0.35,-17,1
1620123516,2021-05-04 12:18,35.60,989.77,1015.68,215,16.68,1.40,-18,1
1620123817,2021-05-04 12:23,35.46,989.62,1015.52,215,16.87,1.51,-17,1
1620124124,2021-05-04 12:28,35.31,989.61,1015.51,215,17.26,1.79,-17,1
1620124424,2021-05-04 12:33,31.08,989.45,1015.35,215,17.72,0.42,-17,1
1620124725,2021-05-04 12:38,33.13,989.06,1014.97,215,17.52,1.13,-17,1
1620125028,2021-05-04 12:43,32.53,989.26,1015.16,215,17.73,1.06,-17,1
1620125330,2021-05-04 12:48,32.82,989.19,1015.09,215,17.74,1.20,-17,1
1620125631,2021-05-04 12:53,32.03,989.16,1015.06,215,17.76,0.88,-17,1
1620125934,2021-05-04 12:58,31.90,988.94,1014.85,215,17.88,0.92,-17,1
1620126235,2021-05-04 13:03,32.25,988.84,1014.75,215,18.04,1.22,-17,1
1620126535,2021-05-04 13:08,34.39,988.75,1014.66,215,18.00,2.08,-17,1
1620127138,2021-05-04 13:18,30.31,988.45,1014.35,215,18.26,0.55,-18,1
1620127439,2021-05-04 13:23,32.38,988.38,1014.29,215,18.34,1.54,-17,1
1620127739,2021-05-04 13:28,33.84,988.31,1014.21,215,18.51,2.30,-17,1
1620128040,2021-05-04 13:34,33.99,988.07,1013.98,215,18.61,2.45,-17,1
1620128943,2021-05-04 13:49,30.86,987.81,1013.72,215,18.95,1.40,-17,1
1620129245,2021-05-04 13:54,29.15,987.60,1013.50,215,19.11,0.74,-17,1
1620129548,2021-05-04 13:59,32.11,987.63,1013.53,215,19.02,2.01,-18,1
1620129852,2021-05-04 14:04,28.69,987.49,1013.39,215,19.51,0.87,-17,1
1620130153,2021-05-04 14:09,29.58,987.37,1013.27,215,19.37,1.17,-18,1
1620130453,2021-05-04 14:14,28.80,987.27,1013.18,215,19.56,0.96,-17,1
1620130754,2021-05-04 14:19,27.31,987.15,1013.05,215,19.71,0.36,-17,1
1620131055,2021-05-04 14:24,28.02,987.17,1013.08,215,19.65,0.66,-17,1
1620131360,2021-05-04 14:29,30.06,987.00,1012.90,215,19.71,1.69,-17,1
1620131660,2021-05-04 14:34,28.54,986.77,1012.68,215,19.83,1.07,-17,1
1620131960,2021-05-04 14:39,29.36,986.69,1012.60,215,20.04,1.65,-17,1
1620132260,2021-05-04 14:44,28.26,986.61,1012.52,215,20.09,1.16,-18,1
1620132561,2021-05-04 14:49,28.22,986.55,1012.45,215,20.08,1.13,-18,1
1620132862,2021-05-04 14:54,29.14,986.38,1012.28,215,20.07,1.57,-18,1
1620133163,2021-05-04 14:59,29.11,986.35,1012.25,215,20.02,1.51,-18,1
1620133464,2021-05-04 15:04,26.96,986.21,1012.11,215,20.15,0.56,-16,1
1620133765,2021-05-04 15:09,26.97,986.17,1012.07,215,19.99,0.43,-16,1
1620134066,2021-05-04 15:14,26.85,986.17,1012.07,215,20.23,0.57,-16,1
1620134367,2021-05-04 15:19,26.69,986.01,1011.91,215,20.42,0.65,-16,1
1620134667,2021-05-04 15:24,23.61,986.03,1011.94,215,20.77,-0.74,-16,1
1620134968,2021-05-04 15:29,23.61,986.04,1011.94,215,20.90,-0.63,-16,1
1620135269,2021-05-04 15:34,22.74,985.97,1011.87,215,20.97,-1.09,-16,1
1620135570,2021-05-04 15:39,21.88,985.77,1011.67,215,21.22,-1.41,-16,1
1620135871,2021-05-04 15:44,22.14,985.85,1011.76,215,21.22,-1.24,-15,1
1620136172,2021-05-04 15:49,22.75,985.73,1011.63,215,21.19,-0.90,-16,1
1620136472,2021-05-04 15:54,23.35,985.68,1011.58,215,21.30,-0.45,-16,1
1620136773,2021-05-04 15:59,23.51,985.78,1011.68,215,21.37,-0.30,-16,1
1620137074,2021-05-04 16:04,23.54,985.53,1011.44,215,21.39,-0.26,-16,1
1620137380,2021-05-04 16:09,23.84,985.53,1011.43,215,21.19,-0.26,-16,1
1620137678,2021-05-04 16:14,23.76,985.50,1011.40,215,21.56,0.01,-16,1
1620137979,2021-05-04 16:19,23.43,985.42,1011.33,215,21.75,-0.02,-18,1
1620138280,2021-05-04 16:24,23.23,985.48,1011.38,215,21.80,-0.10,-18,1
1620138581,2021-05-04 16:29,24.31,985.41,1011.31,215,21.65,0.40,-18,1
1620138882,2021-05-04 16:34,23.90,985.37,1011.27,215,21.56,0.09,-18,1
1620139183,2021-05-04 16:39,24.79,985.28,1011.19,215,21.42,0.48,-18,1
1620139484,2021-05-04 16:44,23.36,985.19,1011.09,215,21.59,-0.20,-18,1
1620139785,2021-05-04 16:49,23.46,985.12,1011.03,215,21.46,-0.25,-18,1
1620140086,2021-05-04 16:54,24.31,985.06,1010.96,215,21.14,-0.03,-17,1
1620140387,2021-05-04 16:59,24.25,984.96,1010.86,215,21.04,-0.15,-17,1
1620140688,2021-05-04 17:04,24.62,984.77,1010.67,215,20.93,-0.03,-16,1
1620140989,2021-05-04 17:09,24.95,984.80,1010.70,215,21.07,0.27,-16,1
1620141289,2021-05-04 17:14,24.15,984.53,1010.44,215,21.38,0.08,-17,1
1620141594,2021-05-04 17:19,24.94,984.54,1010.44,215,21.34,0.49,-16,1
1620141894,2021-05-04 17:24,25.06,984.49,1010.39,215,21.13,0.38,-16,1
1620142195,2021-05-04 17:29,25.64,984.61,1010.51,215,21.05,0.63,-16,1
1620142495,2021-05-04 17:34,25.59,984.64,1010.54,215,21.02,0.58,-16,1
1620142796,2021-05-04 17:39,25.19,984.44,1010.34,215,20.95,0.30,-16,1
1620143097,2021-05-04 17:44,25.48,984.39,1010.29,215,20.71,0.26,-28,1
1620143398,2021-05-04 17:49,26.01,984.34,1010.24,215,20.65,0.49,-16,1
1620143701,2021-05-04 17:55,26.70,984.32,1010.22,215,20.31,0.56,-16,1
1620144002,2021-05-04 18:00,26.69,984.29,1010.19,215,20.17,0.43,-16,1
1620144305,2021-05-04 18:05,26.97,984.35,1010.25,215,19.98,0.42,-16,1
1620144606,2021-05-04 18:10,26.69,984.33,1010.23,215,19.90,0.20,-16,1
1620144906,2021-05-04 18:15,27.05,984.28,1010.19,215,19.77,0.28,-15,1
1620145207,2021-05-04 18:20,27.43,984.27,1010.17,215,19.73,0.44,-15,1
1620145508,2021-05-04 18:25,28.98,984.20,1010.10,215,19.55,1.04,-15,1
1620145809,2021-05-04 18:30,28.60,984.21,1010.11,215,19.43,0.75,-15,1
1620146109,2021-05-04 18:35,29.09,984.23,1010.13,215,19.32,0.90,-16,1
1620146410,2021-05-04 18:40,29.82,984.23,1010.13,215,19.12,1.07,-17,1
1620146711,2021-05-04 18:45,29.89,984.20,1010.10,215,19.01,1.00,-17,1
1620147012,2021-05-04 18:50,30.03,984.14,1010.05,215,18.95,1.02,-17,1
1620147916,2021-05-04 19:05,32.39,983.94,1009.84,215,18.41,1.60,-23,1
1620148217,2021-05-04 19:10,33.47,983.90,1009.80,215,18.23,1.90,-16,1
1620148518,2021-05-04 19:15,33.07,983.89,1009.79,215,18.15,1.66,-16,1
1620148819,2021-05-04 19:20,34.33,983.83,1009.73,215,17.95,2.01,-16,1
1620149120,2021-05-04 19:25,34.31,983.80,1009.71,215,17.82,1.89,-16,1
1620149421,2021-05-04 19:30,34.39,983.81,1009.71,215,17.72,1.83,-15,1
1620149722,2021-05-04 19:35,34.51,983.81,1009.71,215,17.61,1.78,-16,1
1620150023,2021-05-04 19:40,35.04,983.79,1009.70,215,17.50,1.90,-16,1
1620150323,2021-05-04 19:45,35.39,983.80,1009.71,215,17.38,1.93,-16,1
1620150625,2021-05-04 19:50,35.58,983.81,1009.71,215,17.25,1.89,-15,1
1620150925,2021-05-04 19:55,35.38,983.75,1009.66,215,17.21,1.78,-16,1
1620151227,2021-05-04 20:00,35.38,983.74,1009.64,215,17.16,1.73,-16,1
1620151528,2021-05-04 20:05,36.00,983.73,1009.63,215,17.07,1.90,-18,1
1620151831,2021-05-04 20:10,36.27,983.64,1009.54,215,16.92,1.87,-18,1
1620152132,2021-05-04 20:15,36.52,983.76,1009.67,215,16.86,1.91,-18,1
1620152433,2021-05-04 20:20,36.85,983.76,1009.66,215,16.79,1.98,-18,1
1620152733,2021-05-04 20:25,37.47,983.74,1009.65,215,16.68,2.11,-18,1
1620153034,2021-05-04 20:30,37.98,983.85,1009.75,215,16.58,2.21,-18,1
1620153335,2021-05-04 20:35,38.68,983.71,1009.61,215,16.48,2.38,-18,1
1620153636,2021-05-04 20:40,39.86,983.71,1009.61,215,16.33,2.67,-18,1
1620153937,2021-05-04 20:45,39.56,983.73,1009.64,215,16.23,2.47,-18,1
1620154237,2021-05-04 20:50,41.27,983.86,1009.76,215,16.08,2.93,-18,1
1620154538,2021-05-04 20:55,41.73,983.79,1009.69,215,15.93,2.95,-19,1
1620154841,2021-05-04 21:00,41.70,983.79,1009.69,215,15.88,2.90,-18,1
1620155445,2021-05-04 21:10,41.76,983.81,1009.71,215,15.66,2.72,-18,1
1620155750,2021-05-04 21:15,41.85,983.68,1009.59,215,15.61,2.71,-17,1
1620156050,2021-05-04 21:20,42.15,983.70,1009.60,215,15.56,2.76,-19,1
1620156350,2021-05-04 21:25,41.82,983.66,1009.57,215,15.52,2.61,-19,1
1620156651,2021-05-04 21:30,41.35,983.67,1009.57,215,15.52,2.46,-17,1
1620156952,2021-05-04 21:35,41.36,983.61,1009.52,215,15.49,2.43,-17,1
1620157253,2021-05-04 21:40,41.22,983.59,1009.50,215,15.53,2.42,-17,1
1620157554,2021-05-04 21:45,41.91,983.54,1009.44,215,15.45,2.58,-17,1
1620157855,2021-05-04 21:50,41.47,983.54,1009.45,215,15.49,2.47,-17,1
1620158156,2021-05-04 21:55,40.69,983.52,1009.42,215,15.53,2.24,-17,1
1620158457,2021-05-04 22:00,40.21,983.49,1009.40,215,15.59,2.12,-18,1
1620158758,2021-05-04 22:05,40.27,983.42,1009.33,215,15.63,2.18,-16,1
1620159059,2021-05-04 22:10,40.49,983.41,1009.31,215,15.63,2.26,-16,1
1620159360,2021-05-04 22:16,40.51,983.41,1009.32,215,15.66,2.29,-16,1
1620159660,2021-05-04 22:21,40.68,983.43,1009.33,215,15.63,2.32,-16,1
1620159967,2021-05-04 22:26,41.16,983.44,1009.34,215,15.58,2.44,-16,1
1620160265,2021-05-04 22:31,41.26,983.37,1009.28,215,15.55,2.45,-16,1
1620160565,2021-05-04 22:36,40.42,983.43,1009.33,215,15.57,2.18,-16,1
1620160866,2021-05-04 22:41,41.12,983.38,1009.28,215,15.53,2.38,-16,1
1620161167,2021-05-04 22:46,40.65,983.37,1009.27,215,15.52,2.21,-15,1
1620161468,2021-05-04 22:51,40.47,983.30,1009.20,215,15.57,2.20,-16,1
1620161769,2021-05-04 22:56,40.57,983.38,1009.28,215,15.52,2.19,-16,1
1620162069,2021-05-04 23:01,40.89,983.31,1009.21,215,15.51,2.29,-16,1
1620162671,2021-05-04 23:11,40.30,983.35,1009.25,215,15.54,2.11,-16,1
1620162972,2021-05-04 23:16,40.56,983.36,1009.27,215,15.50,2.17,-15,1
1620163272,2021-05-04 23:21,40.67,983.40,1009.30,215,15.47,2.18,-16,1
1620163573,2021-05-04 23:26,40.71,983.36,1009.26,215,15.45,2.17,-16,1
1620163874,2021-05-04 23:31,40.68,983.25,1009.16,215,15.43,2.14,-15,1
1620164175,2021-05-04 23:36,40.71,983.28,1009.19,215,15.45,2.17,-15,1
1620164482,2021-05-04 23:41,40.12,983.31,1009.22,215,15.44,1.96,-23,1
1620165080,2021-05-04 23:51,40.35,983.16,1009.06,215,15.42,2.02,-15,1
1620165381,2021-05-04 23:56,40.36,983.13,1009.03,215,15.40,2.01,-16,1