1620165682,2021-05-05 00:01,40.21,983.24,1009.14,215,15.37,1.93,-15,1
1620165983,2021-05-05 00:06,40.62,983.04,1008.94,215,15.33,2.03,-16,1
1620166284,2021-05-05 00:11,40.96,983.01,1008.91,215,15.27,2.10,-16,1
1620166586,2021-05-05 00:16,40.63,983.07,1008.97,215,15.29,2.00,-16,1
1620166887,2021-05-05 00:21,41.14,983.10,1009.01,215,15.21,2.10,-16,1
1620167188,2021-05-05 00:26,41.38,983.05,1008.96,215,15.17,2.15,-16,1
1620167789,2021-05-05 00:36,42.00,983.03,1008.94,215,15.00,2.20,-16,1
1620168090,2021-05-05 00:41,42.03,983.09,1008.99,215,14.97,2.19,-16,1
1620168391,2021-05-05 00:46,41.78,982.95,1008.85,215,14.97,2.10,-16,1
1620168692,2021-05-05 00:51,41.99,983.00,1008.91,215,14.99,2.19,-16,1
1620168993,2021-05-05 00:56,42.21,982.98,1008.89,215,14.95,2.23,-16,1
1620169294,2021-05-05 01:01,42.11,982.86,1008.77,215,14.94,2.19,-16,1
1620169595,2021-05-05 01:06,42.43,982.90,1008.80,215,14.96,2.31,-18,1
1620169896,2021-05-05 01:11,42.48,982.87,1008.77,215,14.94,2.31,-18,1
1620170197,2021-05-05 01:16,42.56,982.79,1008.70,215,14.93,2.33,-18,1
1620170503,2021-05-05 01:21,42.89,982.85,1008.76,215,14.98,2.48,-18,1
1620170808,2021-05-05 01:26,42.66,982.82,1008.72,215,14.91,2.34,-18,1
1620171105,2021-05-05 01:31,42.70,982.80,1008.70,215,14.90,2.34,-18,1
1620171406,2021-05-05 01:36,42.79,982.80,1008.70,215,14.88,2.36,-18,1
1620171707,2021-05-05 01:41,42.74,982.71,1008.61,215,14.88,2.34,-19,1
1620172007,2021-05-05 01:46,42.83,982.71,1008.62,215,14.86,2.35,-19,1
1620172308,2021-05-05 01:51,43.10,982.62,1008.52,215,14.86,2.44,-19,1
1620172609,2021-05-05 01:56,43.12,982.66,1008.56,215,14.85,2.44,-18,1
1620172910,2021-05-05 02:01,43.28,982.57,1008.48,215,14.83,2.47,-18,1
1620173213,2021-05-05 02:06,43.31,982.55,1008.45,215,14.80,2.45,-15,1
1620173514,2021-05-05 02:11,43.27,982.70,1008.61,215,14.80,2.44,-16,1
1620173819,2021-05-05 02:16,43.50,982.68,1008.59,215,14.78,2.50,-16,1
1620174118,2021-05-05 02:21,43.49,982.56,1008.47,215,14.79,2.50,-16,1
1620174422,2021-05-05 02:27,43.60,982.65,1008.56,215,14.74,2.49,-16,1
1620174722,2021-05-05 02:32,43.38,982.65,1008.55,215,14.72,2.40,-16,1
1620175022,2021-05-05 02:37,43.57,982.44,1008.34,215,14.69,2.44,-16,1
1620175322,2021-05-05 02:42,44.13,982.52,1008.42,215,14.68,2.61,-16,1
1620175623,2021-05-05 02:47,44.15,982.51,1008.41,215,14.65,2.59,-16,1
1620176224,2021-05-05 02:57,44.37,982.30,1008.21,215,14.60,2.61,-16,1
1620176525,2021-05-05 03:02,44.37,982.31,1008.22,215,14.59,2.60,-16,1
1620176826,2021-05-05 03:07,44.52,982.32,1008.22,215,14.57,2.63,-16,1
1620177127,2021-05-05 03:12,44.86,982.17,1008.07,215,14.51,2.69,-17,1
1620177428,2021-05-05 03:17,44.94,982.17,1008.07,215,14.48,2.68,-15,1
1620178029,2021-05-05 03:27,45.22,982.17,1008.07,215,14.40,2.70,-15,1
1620178330,2021-05-05 03:32,45.30,982.14,1008.05,215,14.41,2.73,-15,1
1620178631,2021-05-05 03:37,45.19,982.16,1008.07,215,14.42,2.71,-15,1
1620178932,2021-05-05 03:42,45.10,982.20,1008.10,215,14.38,2.64,-16,1
1620179233,2021-05-05 03:47,45.17,982.16,1008.06,215,14.35,2.64,-15,1
1620179536,2021-05-05 03:52,45.23,982.21,1008.11,215,14.37,2.67,-15,1
1620179838,2021-05-05 03:57,45.28,982.01,1007.91,215,14.34,2.66,-15,1
1620180442,2021-05-05 04:07,45.37,981.89,1007.79,215,14.35,2.70,-16,1
1620180743,2021-05-05 04:12,45.06,981.95,1007.85,215,14.36,2.61,-16,1
1620181043,2021-05-05 04:17,45.25,982.03,1007.93,215,14.37,2.68,-16,1
1620181344,2021-05-05 04:22,45.41,981.95,1007.85,215,14.34,2.70,-15,1
1620181645,2021-05-05 04:27,45.59,981.97,1007.88,215,14.34,2.76,-16,1
1620181946,2021-05-05 04:32,45.24,981.97,1007.87,215,14.36,2.67,-16,1
1620182247,2021-05-05 04:37,45.56,981.90,1007.81,215,14.31,2.72,-16,1
1620182548,2021-05-05 04:42,45.97,981.83,1007.73,215,14.29,2.83,-16,1
1620182848,2021-05-05 04:47,45.71,981.82,1007.72,215,14.34,2.79,-16,1
1620183150,2021-05-05 04:52,45.25,981.81,1007.72,215,14.40,2.71,-16,1
1620183451,2021-05-05 04:57,45.02,981.72,1007.62,215,14.35,2.59,-16,1
1620184355,2021-05-05 05:12,45.54,981.63,1007.54,215,14.33,2.73,-16,1
1620184655,2021-05-05 05:17,45.63,981.67,1007.58,215,14.35,2.78,-16,1
1620184956,2021-05-05 05:22,45.71,981.72,1007.62,215,14.35,2.80,-17,1
1620185256,2021-05-05 05:27,45.59,981.77,1007.67,215,14.35,2.77,-16,1
1620185557,2021-05-05 05:32,46.37,981.78,1007.68,215,14.32,2.98,-16,1
1620185858,2021-05-05 05:37,46.88,981.63,1007.53,215,14.32,3.13,-17,1
1620186159,2021-05-05 05:42,46.45,981.58,1007.49,215,14.30,2.99,-16,1
1620186460,2021-05-05 05:47,46.74,981.60,1007.50,215,14.33,3.10,-16,1
1620186761,2021-05-05 05:52,46.69,981.62,1007.52,215,14.34,3.10,-16,1
1620187061,2021-05-05 05:57,46.87,981.60,1007.51,215,14.37,3.18,-16,1
1620187661,2021-05-05 06:07,47.45,981.63,1007.53,215,14.44,3.41,-16,1
1620187962,2021-05-05 06:12,46.82,981.64,1007.54,215,14.48,3.26,-16,1
1620188263,2021-05-05 06:17,46.55,981.73,1007.63,215,14.53,3.23,-16,1
1620188564,2021-05-05 06:22,46.58,981.63,1007.54,215,14.54,3.24,-16,1
1620188865,2021-05-05 06:27,46.63,981.63,1007.53,215,14.58,3.30,-16,1
1620189168,2021-05-05 06:32,46.46,981.65,1007.56,215,14.64,3.30,-16,1
1620189469,2021-05-05 06:37,46.28,981.53,1007.44,215,14.70,3.30,-16,1
1620189771,2021-05-05 06:42,46.11,981.71,1007.61,215,14.71,3.26,-16,1
1620190072,2021-05-05 06:47,46.39,981.54,1007.44,215,14.70,3.33,-16,1
1620190373,2021-05-05 06:52,45.71,981.68,1007.58,215,14.74,3.16,-16,1
1620190677,2021-05-05 06:57,45.13,981.68,1007.58,215,14.81,3.04,-16,1
1620191278,2021-05-05 07:07,45.67,981.63,1007.53,215,14.77,3.17,-16,1
1620191579,2021-05-05 07:12,45.47,981.70,1007.61,215,14.90,3.23,-16,1
1620191880,2021-05-05 07:18,45.30,981.76,1007.66,215,14.99,3.26,-16,1
1620192480,2021-05-05 07:28,45.38,981.75,1007.65,215,15.07,3.36,-16,1
1620192781,2021-05-05 07:33,45.42,981.71,1007.61,215,15.18,3.47,-16,1
1620193081,2021-05-05 07:38,44.87,981.80,1007.71,215,15.36,3.46,-16,1
1620193381,2021-05-05 07:43,44.68,981.76,1007.67,215,15.48,3.51,-16,1
1620193682,2021-05-05 07:48,44.86,981.64,1007.54,215,15.66,3.73,-16,1
1620193983,2021-05-05 07:53,44.60,981.72,1007.62,215,15.88,3.85,-16,1
1620194586,2021-05-05 08:03,43.99,981.81,1007.71,215,16.15,3.90,-12,1
1620194886,2021-05-05 08:08,43.09,981.73,1007.63,215,16.30,3.74,-16,1
1620195493,2021-05-05 08:18,43.24,981.73,1007.63,215,16.43,3.91,-16,1
1620195794,2021-05-05 08:23,43.03,981.72,1007.62,215,16.46,3.87,-16,1
1620196097,2021-05-05 08:28,43.68,981.60,1007.50,215,16.49,4.11,-16,1
1620196398,2021-05-05 08:33,43.43,981.55,1007.46,215,16.58,4.11,-16,1
1620196698,2021-05-05 08:38,42.68,981.48,1007.39,215,16.81,4.07,-16,1
1620196999,2021-05-05 08:43,42.53,981.47,1007.37,215,17.07,4.25,-16,1
1620197300,2021-05-05 08:48,41.86,981.48,1007.38,215,17.36,4.29,-16,1
1620197600,2021-05-05 08:53,41.46,981.47,1007.37,215,17.60,4.37,-16,1
1620197900,2021-05-05 08:58,41.12,981.37,1007.27,215,17.79,4.42,-16,1
1620198201,2021-05-05 09:03,41.07,981.32,1007.22,215,17.96,4.56,-14,1
1620198502,2021-05-05 09:08,40.69,981.23,1007.14,215,18.03,4.49,-14,1
1620198803,2021-05-05 09:13,40.64,981.10,1007.00,215,18.04,4.48,-15,1
1620199407,2021-05-05 09:23,40.65,981.06,1006.96,215,18.19,4.62,-15,1
1620199708,2021-05-05 09:28,40.35,980.97,1006.88,215,18.41,4.71,-14,1
1620200610,2021-05-05 09:43,40.41,980.79,1006.69,215,19.07,5.32,-15,1
1620200911,2021-05-05 09:48,40.06,980.71,1006.61,215,19.42,5.51,-16,1
1620201512,2021-05-05 09:58,39.20,980.41,1006.31,215,19.93,5.65,-15,1
1620201813,2021-05-05 10:03,38.81,980.35,1006.25,215,19.92,5.50,-15,1
1620202117,2021-05-05 10:08,38.87,980.27,1006.17,215,19.91,5.51,-16,1
1620202417,2021-05-05 10:13,38.53,980.23,1006.13,215,19.99,5.46,-15,1
1620202718,2021-05-05 10:18,38.11,980.16,1006.06,215,20.15,5.44,-15,1
1620203021,2021-05-05 10:23,37.05,980.04,1005.94,215,20.15,5.04,-15,1
1620203322,2021-05-05 10:28,37.09,980.02,1005.92,215,20.35,5.23,-15,1
1620203623,2021-05-05 10:33,36.72,979.95,1005.86,215,20.43,5.16,-16,1
1620203924,2021-05-05 10:38,37.76,979.67,1005.57,215,20.61,5.72,-17,1
1620204225,2021-05-05 10:43,37.01,979.81,1005.71,215,20.79,5.59,-16,1
1620204525,2021-05-05 10:48,36.64,979.62,1005.52,215,20.98,5.61,-16,1
1620204826,2021-05-05 10:53,35.92,979.54,1005.44,215,21.15,5.48,-16,1
1620205127,2021-05-05 10:58,35.16,979.48,1005.39,215,21.43,5.42,-16,1
1620205428,2021-05-05 11:03,35.03,979.29,1005.19,215,21.66,5.57,-17,1
1620205731,2021-05-05 11:08,34.61,979.30,1005.20,215,21.71,5.44,-17,1
1620206032,2021-05-05 11:13,34.29,979.25,1005.15,215,21.78,5.37,-17,1
1620206333,2021-05-05 11:18,35.02,979.21,1005.12,215,21.89,5.77,-17,1
1620206633,2021-05-05 11:23,34.43,979.12,1005.02,215,22.03,5.65,-17,1
1620206934,2021-05-05 11:28,34.06,979.16,1005.07,215,22.06,5.51,-17,1
1620207235,2021-05-05 11:33,34.89,978.98,1004.88,215,22.11,5.91,-16,1
1620207537,2021-05-05 11:38,34.86,978.87,1004.78,215,22.26,6.03,-17,1
1620207837,2021-05-05 11:43,34.33,978.77,1004.67,215,22.44,5.96,-17,1
1620208138,2021-05-05 11:48,33.77,978.64,1004.54,215,22.60,5.87,-17,1
1620208438,2021-05-05 11:53,33.06,978.59,1004.49,215,22.52,5.49,-17,1
1620208739,2021-05-05 11:58,33.64,978.46,1004.37,215,22.54,5.76,-17,1
1620209040,2021-05-05 12:04,33.54,978.37,1004.27,215,22.64,5.80,-16,1
1620209341,2021-05-05 12:09,33.24,978.03,1003.93,215,22.83,5.84,-16,1
1620209642,2021-05-05 12:14,32.25,978.24,1004.15,215,22.98,5.53,-16,1
1620209943,2021-05-05 12:19,32.44,978.17,1004.07,215,23.01,5.64,-16,1
1620210244,2021-05-05 12:24,32.39,977.97,1003.87,215,23.10,5.70,-16,1
1620210545,2021-05-05 12:29,31.91,977.93,1003.84,215,23.10,5.48,-15,1
1620210846,2021-05-05 12:34,32.04,977.88,1003.79,215,23.11,5.55,-16,1
1620211146,2021-05-05 12:39,32.01,977.88,1003.78,215,23.16,5.58,-16,1
1620211454,2021-05-05 12:44,31.24,977.82,1003.73,215,22.97,5.07,-15,1
1620211751,2021-05-05 12:49,30.75,977.88,1003.79,215,22.51,4.44,-15,1
1620212052,2021-05-05 12:54,31.30,977.81,1003.71,215,22.37,4.57,-16,1
1620212352,2021-05-05 12:59,31.58,977.82,1003.72,215,22.29,4.63,-15,1
1620212652,2021-05-05 13:04,31.64,977.78,1003.68,215,22.24,4.61,-17,1
1620212953,2021-05-05 13:09,30.83,977.82,1003.72,215,22.13,4.15,-18,1
1620213254,2021-05-05 13:14,31.17,977.56,1003.46,215,22.34,4.49,-17,1
1620213555,2021-05-05 13:19,33.34,977.68,1003.58,215,22.61,5.69,-18,1
1620213856,2021-05-05 13:24,31.84,977.46,1003.37,215,22.94,5.32,-17,1
1620214157,2021-05-05 13:29,31.76,977.49,1003.40,215,23.10,5.42,-18,1
1620214457,2021-05-05 13:34,30.93,977.51,1003.41,215,23.23,5.15,-17,1
1620214758,2021-05-05 13:39,29.90,977.39,1003.29,215,23.18,4.62,-17,1
1620215059,2021-05-05 13:44,30.90,977.43,1003.34,215,23.25,5.15,-17,1
1620215360,2021-05-05 13:49,31.04,977.37,1003.28,215,23.32,5.28,-17,1
1620215661,2021-05-05 13:54,31.02,977.30,1003.20,215,23.35,5.30,-17,1
1620216264,2021-05-05 14:04,29.70,977.12,1003.03,215,23.41,4.72,-16,1
1620216565,2021-05-05 14:09,29.69,977.06,1002.96,215,23.40,4.71,-16,1
1620216866,2021-05-05 14:14,29.99,977.10,1003.00,215,23.55,4.98,-17,1
1620217167,2021-05-05 14:19,29.34,977.14,1003.04,215,23.66,4.76,-17,1
1620217468,2021-05-05 14:24,29.56,977.08,1002.98,215,23.55,4.78,-17,1
1620217768,2021-05-05 14:29,29.16,977.11,1003.01,215,23.39,4.44,-17,1
1620218371,2021-05-05 14:39,29.74,977.21,1003.11,215,22.86,4.27,-17,1
1620218672,2021-05-05 14:44,29.31,977.42,1003.32,215,22.69,3.91,-16,1
1620218973,2021-05-05 14:49,29.32,977.22,1003.13,215,22.60,3.84,-16,1
1620219576,2021-05-05 14:59,28.12,976.97,1002.87,215,23.40,3.94,-16,1
1620219878,2021-05-05 15:04,30.45,976.99,1002.89,215,23.65,5.29,-16,1
1620220178,2021-05-05 15:09,30.48,976.91,1002.81,215,23.93,5.55,-15,1
1620220479,2021-05-05 15:14,31.06,976.91,1002.81,215,23.69,5.61,-15,1
1620220781,2021-05-05 15:19,32.41,977.03,1002.94,215,23.14,5.75,-15,1
1620221081,2021-05-05 15:24,36.86,977.53,1003.44,215,22.65,7.18,-15,1
1620221382,2021-05-05 15:29,39.84,977.54,1003.44,215,21.14,6.97,-15,1
1620221684,2021-05-05 15:34,44.07,977.81,1003.72,215,20.17,7.57,-15,1
1620221985,2021-05-05 15:39,44.56,977.82,1003.72,215,19.63,7.25,-16,1
1620222286,2021-05-05 15:44,48.71,978.32,1004.23,215,19.38,8.32,-15,1
1620222587,2021-05-05 15:49,57.04,978.96,1004.86,215,18.69,10.03,-15,1
1620222888,2021-05-05 15:54,62.61,978.92,1004.83,215,17.81,10.60,-15,1
1620223189,2021-05-05 15:59,68.04,979.25,1005.15,215,16.64,10.73,-16,1
1620223490,2021-05-05 16:04,74.62,979.21,1005.11,215,15.97,11.48,-17,1
1620223791,2021-05-05 16:09,76.14,979.77,1005.67,215,15.60,11.43,-17,1
1620224093,2021-05-05 16:14,75.57,980.36,1006.26,215,15.63,11.34,-17,1
1620224394,2021-05-05 16:19,79.63,980.54,1006.45,215,14.65,11.18,-17,1
1620224695,2021-05-05 16:24,81.77,980.83,1006.73,215,14.22,11.16,-17,1
1620224996,2021-05-05 16:29,85.64,980.72,1006.63,215,13.32,10.98,-18,1
1620225297,2021-05-05 16:34,87.85,981.00,1006.90,215,13.18,11.22,-17,1
1620225598,2021-05-05 16:39,86.13,981.08,1006.98,215,13.40,11.14,-17,1
1620225899,2021-05-05 16:44,84.93,981.35,1007.26,215,13.38,10.91,-16,1
1620226201,2021-05-05 16:50,83.98,981.47,1007.37,215,13.09,10.46,-16,1
1620226502,2021-05-05 16:55,87.27,981.11,1007.02,215,12.52,10.47,-16,1
1620226803,2021-05-05 17:00,86.29,981.24,1007.15,215,12.29,10.08,-16,1
1620227104,2021-05-05 17:05,86.80,981.41,1007.31,215,12.32,10.19,-15,1
1620227405,2021-05-05 17:10,85.31,981.31,1007.21,215,12.42,10.03,-16,1
1620227705,2021-05-05 17:15,86.23,981.15,1007.05,215,12.44,10.21,-16,1
1620228306,2021-05-05 17:25,84.27,981.30,1007.21,215,12.44,9.87,-16,1
1620228607,2021-05-05 17:30,84.96,981.31,1007.21,215,12.45,10.00,-17,1
1620228908,2021-05-05 17:35,86.77,981.17,1007.08,215,12.32,10.19,-17,1
1620229211,2021-05-05 17:40,85.22,980.45,1006.36,215,12.38,9.98,-17,1
1620229511,2021-05-05 17:45,84.53,981.15,1007.05,215,12.60,10.07,-16,1
1620229813,2021-05-05 17:50,83.88,980.99,1006.89,215,12.70,10.06,-16,1
1620230114,2021-05-05 17:55,86.28,981.08,1006.98,215,12.72,10.50,-16,1
1620230416,2021-05-05 18:00,84.98,981.13,1007.04,215,12.54,10.09,-16,1
1620230716,2021-05-05 18:05,86.30,981.07,1006.97,215,12.69,10.47,-16,1
1620231017,2021-05-05 18:10,84.44,981.25,1007.15,215,12.73,10.18,-17,1
1620231318,2021-05-05 18:15,82.85,981.32,1007.23,215,12.70,9.87,-16,1
1620231619,2021-05-05 18:20,85.97,981.34,1007.24,215,12.57,10.30,-16,1
1620231920,2021-05-05 18:25,84.86,981.47,1007.37,215,12.49,10.02,-16,1
1620232221,2021-05-05 18:30,83.25,981.34,1007.24,215,12.59,9.84,-17,1
1620232522,2021-05-05 18:35,83.34,981.55,1007.45,215,12.57,9.83,-17,1
1620232822,2021-05-05 18:40,82.45,981.43,1007.34,215,12.57,9.67,-17,1
1620233124,2021-05-05 18:45,81.97,981.15,1007.06,215,12.52,9.54,-17,1
1620233425,2021-05-05 18:50,81.33,981.01,1006.91,215,12.45,9.35,-17,1
1620233726,2021-05-05 18:55,81.27,980.96,1006.86,215,12.43,9.32,-17,1
1620234027,2021-05-05 19:00,80.75,980.95,1006.85,215,12.39,9.19,-17,1
1620234328,2021-05-05 19:05,79.65,980.89,1006.79,215,12.41,9.00,-16,1
1620234629,2021-05-05 19:10,81.20,981.29,1007.19,215,12.28,9.16,-16,1
1620234930,2021-05-05 19:15,80.10,981.43,1007.33,215,12.28,8.96,-16,1
1620235231,2021-05-05 19:20,79.90,981.52,1007.42,215,12.23,8.87,-16,1
1620235532,2021-05-05 19:25,78.87,981.51,1007.41,215,12.29,8.74,-16,1
1620235833,2021-05-05 19:30,76.71,981.61,1007.51,215,12.21,8.25,-16,1
1620236134,2021-05-05 19:35,74.57,981.50,1007.41,215,12.27,7.89,-16,1
1620236735,2021-05-05 19:45,68.94,981.62,1007.52,215,12.19,6.67,-16,1
1620237036,2021-05-05 19:50,67.98,981.71,1007.61,215,12.07,6.35,-17,1
1620237337,2021-05-05 19:55,65.89,982.03,1007.93,215,12.17,5.99,-18,1
1620237638,2021-05-05 20:00,64.92,982.01,1007.91,215,12.06,5.67,-17,1
1620237939,2021-05-05 20:05,61.99,982.54,1008.45,215,12.05,5.00,-18,1
1620238240,2021-05-05 20:10,53.48,982.57,1008.48,215,12.30,3.13,-18,1
1620238541,2021-05-05 20:15,57.62,982.24,1008.15,215,12.10,4.00,-17,1
1620238842,2021-05-05 20:20,59.01,982.68,1008.58,215,11.88,4.14,-17,1
1620239143,2021-05-05 20:25,61.75,982.62,1008.52,215,11.62,4.54,-17,1
1620239745,2021-05-05 20:35,62.90,982.58,1008.49,215,11.22,4.42,-19,1
1620240045,2021-05-05 20:40,63.91,982.34,1008.25,215,11.10,4.54,-19,1
1620240346,2021-05-05 20:45,65.83,982.21,1008.11,215,11.07,4.93,-18,1
1620240948,2021-05-05 20:55,68.80,982.24,1008.14,215,11.12,5.62,-18,1
1620241249,2021-05-05 21:00,70.84,982.30,1008.20,215,11.14,6.06,-18,1
1620241550,2021-05-05 21:05,68.65,982.50,1008.40,215,11.16,5.62,-17,1
1620241851,2021-05-05 21:10,70.07,982.54,1008.45,215,11.14,5.90,-17,1
1620242152,2021-05-05 21:15,71.02,982.52,1008.42,215,11.07,6.03,-17,1
1620242453,2021-05-05 21:20,72.70,982.38,1008.28,215,11.03,6.33,-17,1
1620242753,2021-05-05 21:25,72.71,982.55,1008.45,215,10.96,6.26,-17,1
1620243055,2021-05-05 21:30,74.33,982.72,1008.62,215,10.94,6.56,-17,1
1620243356,2021-05-05 21:35,73.44,982.99,1008.89,215,10.93,6.38,-18,1
1620243657,2021-05-05 21:40,73.37,983.08,1008.99,215,10.62,6.06,-17,1
1620243959,2021-05-05 21:45,72.88,983.16,1009.07,215,10.78,6.12,-18,1
1620244259,2021-05-05 21:50,74.81,983.07,1008.97,215,10.76,6.48,-18,1
1620244560,2021-05-05 21:56,73.47,983.00,1008.91,215,10.82,6.28,-17,1
1620244861,2021-05-05 22:01,75.11,983.13,1009.03,215,10.81,6.59,-18,1
1620245162,2021-05-05 22:06,72.77,983.09,1008.99,215,10.84,6.16,-18,1
1620245463,2021-05-05 22:11,73.50,983.18,1009.09,215,10.83,6.29,-18,1
1620245764,2021-05-05 22:16,71.78,983.30,1009.20,215,10.87,5.99,-18,1
1620246065,2021-05-05 22:21,70.62,983.38,1009.29,215,10.85,5.73,-18,1
1620246366,2021-05-05 22:26,70.43,983.42,1009.32,215,10.80,5.65,-18,1
1620246667,2021-05-05 22:31,70.32,983.30,1009.20,215,10.74,5.57,-17,1
1620246968,2021-05-05 22:36,70.61,983.45,1009.35,215,10.59,5.48,-18,1
1620247269,2021-05-05 22:41,72.68,983.56,1009.46,215,10.53,5.84,-18,1
1620247570,2021-05-05 22:46,72.98,983.50,1009.41,215,10.52,5.89,-18,1
1620247871,2021-05-05 22:51,73.34,983.49,1009.40,215,10.47,5.91,-18,1
1620248172,2021-05-05 22:56,74.07,983.54,1009.44,215,10.43,6.02,-18,1
1620248473,2021-05-05 23:01,75.22,983.53,1009.44,215,10.38,6.19,-18,1
1620248774,2021-05-05 23:06,74.55,983.59,1009.50,215,10.34,6.02,-16,1
1620249076,2021-05-05 23:11,75.93,983.89,1009.80,215,10.36,6.31,-16,1
1620249376,2021-05-05 23:16,75.27,983.70,1009.60,215,10.38,6.20,-16,1
1620249677,2021-05-05 23:21,75.42,983.63,1009.53,215,10.30,6.15,-16,1
1620249978,2021-05-05 23:26,74.54,983.70,1009.61,215,10.38,6.06,-16,1
1620250278,2021-05-05 23:31,74.24,983.82,1009.73,215,10.38,6.00,-16,1
1620250579,2021-05-05 23:36,74.37,983.82,1009.72,215,10.31,5.96,-17,1
1620250880,2021-05-05 23:41,74.63,983.90,1009.80,215,10.29,5.99,-17,1
1620251181,2021-05-05 23:46,74.99,984.10,1010.00,215,10.23,6.00,-16,1
1620251482,2021-05-05 23:51,75.65,984.39,1010.29,215,10.22,6.12,-16,1
1620251783,2021-05-05 23:56,77.34,984.33,1010.24,215,10.10,6.32,-16,1