1620252083,2021-05-06 00:01,76.27,984.60,1010.51,215,10.12,6.14,-16,1
1620252384,2021-05-06 00:06,77.07,984.68,1010.58,215,10.09,6.26,-18,1
1620252685,2021-05-06 00:11,76.68,984.54,1010.44,215,10.07,6.17,-17,1
1620252986,2021-05-06 00:16,77.04,984.57,1010.47,215,10.06,6.23,-17,1
1620253287,2021-05-06 00:21,77.57,984.45,1010.36,215,10.05,6.32,-17,1
1620253588,2021-05-06 00:26,77.31,984.52,1010.42,215,10.06,6.28,-17,1
1620253888,2021-05-06 00:31,77.73,984.59,1010.49,215,10.13,6.43,-18,1
1620254189,2021-05-06 00:36,76.84,984.81,1010.71,215,10.13,6.26,-18,1
1620254491,2021-05-06 00:41,75.40,984.66,1010.56,215,10.06,5.92,-18,1
1620254792,2021-05-06 00:46,74.39,984.51,1010.41,215,10.07,5.73,-18,1
1620255093,2021-05-06 00:51,72.93,984.56,1010.46,215,10.02,5.40,-18,1
1620255393,2021-05-06 00:56,72.26,984.70,1010.60,215,10.06,5.30,-18,1
1620255694,2021-05-06 01:01,71.17,984.73,1010.64,215,10.06,5.08,-18,1
1620255995,2021-05-06 01:06,70.01,984.78,1010.69,215,10.02,4.81,-17,1
1620256295,2021-05-06 01:11,70.14,984.77,1010.67,215,9.86,4.68,-18,1
1620256597,2021-05-06 01:16,70.50,984.85,1010.75,215,9.77,4.67,-15,1
1620256897,2021-05-06 01:21,70.48,984.86,1010.76,215,9.72,4.62,-15,1
1620257198,2021-05-06 01:26,70.67,984.81,1010.71,215,9.62,4.56,-15,1
1620257499,2021-05-06 01:31,71.11,985.02,1010.92,215,9.52,4.55,-15,1
1620257800,2021-05-06 01:36,70.66,985.10,1011.00,215,9.46,4.41,-14,1
1620258101,2021-05-06 01:41,71.16,985.21,1011.11,215,9.38,4.43,-15,1
1620258402,2021-05-06 01:46,70.92,985.21,1011.11,215,9.32,4.32,-15,1
1620258703,2021-05-06 01:51,71.45,985.30,1011.20,215,9.21,4.32,-14,1
1620259004,2021-05-06 01:56,73.66,985.34,1011.25,215,9.12,4.67,-19,1
1620259305,2021-05-06 02:01,73.64,985.38,1011.28,215,9.06,4.61,-15,1
1620259606,2021-05-06 02:06,74.37,985.46,1011.36,215,9.03,4.72,-15,1
1620259907,2021-05-06 02:11,74.78,985.51,1011.42,215,8.98,4.75,-16,1
1620260207,2021-05-06 02:16,72.56,985.50,1011.41,215,8.93,4.27,-16,1
1620260508,2021-05-06 02:21,72.14,985.52,1011.42,215,8.81,4.07,-16,1
1620260809,2021-05-06 02:26,71.62,985.65,1011.56,215,8.74,3.90,-16,1
1620261109,2021-05-06 02:31,71.56,985.71,1011.61,215,8.66,3.82,-16,1
1620261410,2021-05-06 02:36,71.39,985.64,1011.54,215,8.61,3.74,-16,1
1620261711,2021-05-06 02:41,71.42,985.72,1011.63,215,8.56,3.69,-16,1
1620262011,2021-05-06 02:46,70.88,985.72,1011.63,215,8.51,3.54,-16,1
1620262312,2021-05-06 02:51,71.36,985.72,1011.62,215,8.46,3.58,-16,1
1620262613,2021-05-06 02:56,70.44,985.79,1011.69,215,8.45,3.39,-16,1
1620262914,2021-05-06 03:01,68.44,985.84,1011.74,215,8.57,3.10,-16,1
1620263215,2021-05-06 03:06,69.11,985.85,1011.76,215,8.48,3.15,-22,1
1620263515,2021-05-06 03:11,68.29,985.92,1011.82,215,8.50,3.00,-15,1
1620263816,2021-05-06 03:16,67.92,986.03,1011.94,215,8.51,2.93,-15,1
1620264118,2021-05-06 03:21,67.21,986.09,1011.99,215,8.49,2.76,-15,1
1620264418,2021-05-06 03:26,66.81,986.32,1012.22,215,8.51,2.70,-15,1
1620264720,2021-05-06 03:32,66.60,986.19,1012.09,215,8.47,2.62,-15,1
1620265020,2021-05-06 03:37,65.75,986.19,1012.09,215,8.44,2.41,-16,1
1620265321,2021-05-06 03:42,65.80,986.19,1012.10,215,8.44,2.42,-15,1
1620265622,2021-05-06 03:47,65.29,986.16,1012.06,215,8.40,2.27,-16,1
1620265923,2021-05-06 03:52,65.49,986.21,1012.11,215,8.34,2.26,-15,1
1620266224,2021-05-06 03:57,64.47,986.22,1012.13,215,8.37,2.07,-15,1
1620266525,2021-05-06 04:02,64.65,986.26,1012.16,215,8.35,2.09,-15,1
1620266826,2021-05-06 04:07,64.86,986.27,1012.17,215,8.30,2.08,-17,1
1620267126,2021-05-06 04:12,65.22,986.37,1012.27,215,8.21,2.08,-17,1
1620267427,2021-05-06 04:17,65.66,986.50,1012.40,215,8.16,2.12,-19,1
1620267728,2021-05-06 04:22,65.20,986.52,1012.43,215,8.16,2.02,-17,1
1620268030,2021-05-06 04:27,65.15,986.62,1012.52,215,8.12,1.97,-17,1
1620268331,2021-05-06 04:32,65.37,986.48,1012.38,215,8.08,1.99,-17,1
1620268631,2021-05-06 04:37,65.25,986.70,1012.60,215,8.02,1.90,-17,1
1620268932,2021-05-06 04:42,65.42,986.79,1012.69,215,7.92,1.84,-17,1
1620269233,2021-05-06 04:47,65.52,986.88,1012.78,215,7.90,1.84,-17,1
1620269534,2021-05-06 04:52,65.60,987.04,1012.95,215,7.85,1.81,-17,1
1620269835,2021-05-06 04:57,66.15,987.11,1013.02,215,7.78,1.86,-17,1
1620270439,2021-05-06 05:07,66.13,987.32,1013.23,215,7.68,1.77,-19,1
1620270740,2021-05-06 05:12,66.72,987.39,1013.29,215,7.61,1.82,-19,1
1620271041,2021-05-06 05:17,66.88,987.52,1013.43,215,7.55,1.80,-19,1
1620271342,2021-05-06 05:22,67.64,987.57,1013.47,215,7.42,1.83,-19,1
1620271643,2021-05-06 05:27,67.01,987.64,1013.55,215,7.47,1.75,-19,1
1620271944,2021-05-06 05:32,67.07,987.71,1013.61,215,7.44,1.73,-19,1
1620272245,2021-05-06 05:37,66.62,987.74,1013.64,215,7.49,1.69,-19,1
1620272546,2021-05-06 05:42,67.25,987.86,1013.76,215,7.48,1.81,-19,1
1620272846,2021-05-06 05:47,66.01,987.90,1013.80,215,7.58,1.64,-19,1
1620273147,2021-05-06 05:52,64.94,988.03,1013.94,215,7.62,1.45,-19,1
1620273447,2021-05-06 05:57,64.77,988.03,1013.94,215,7.74,1.53,-19,1
1620274048,2021-05-06 06:07,63.63,988.08,1013.99,215,7.87,1.41,-18,1
1620274349,2021-05-06 06:12,62.94,988.12,1014.03,215,8.12,1.49,-18,1
1620274649,2021-05-06 06:17,62.81,987.87,1013.77,215,8.21,1.55,-18,1
1620274951,2021-05-06 06:22,62.37,988.23,1014.14,215,8.33,1.57,-18,1
1620275252,2021-05-06 06:27,61.76,988.29,1014.19,215,8.43,1.52,-19,1
1620275553,2021-05-06 06:32,61.24,988.38,1014.28,215,8.57,1.54,-19,1
1620275854,2021-05-06 06:37,60.49,988.35,1014.26,215,8.67,1.46,-18,1
1620276155,2021-05-06 06:42,59.72,988.28,1014.18,215,8.80,1.40,-18,1
1620276457,2021-05-06 06:47,59.73,988.39,1014.30,215,8.92,1.52,-18,1
1620276758,2021-05-06 06:52,59.17,988.44,1014.34,215,9.09,1.55,-18,1
1620277058,2021-05-06 06:57,57.78,988.35,1014.26,215,9.22,1.34,-18,1
1620277660,2021-05-06 07:07,56.07,988.48,1014.38,215,9.55,1.23,-19,1
1620277961,2021-05-06 07:12,56.50,988.51,1014.41,215,9.58,1.37,-19,1
1620278262,2021-05-06 07:17,56.53,988.53,1014.44,215,9.65,1.44,-19,1
1620278563,2021-05-06 07:22,56.90,988.57,1014.47,215,9.79,1.66,-19,1
1620278864,2021-05-06 07:27,55.77,988.69,1014.59,215,9.84,1.43,-20,1
1620279166,2021-05-06 07:32,55.89,988.74,1014.65,215,9.75,1.37,-20,1
1620279467,2021-05-06 07:37,56.29,988.71,1014.61,215,9.84,1.56,-19,1
1620279768,2021-05-06 07:42,54.17,988.78,1014.68,215,10.24,1.39,-19,1
1620280069,2021-05-06 07:47,52.43,988.71,1014.61,215,10.45,1.14,-18,1
1620280370,2021-05-06 07:52,52.72,988.80,1014.70,215,10.61,1.36,-18,1
1620280671,2021-05-06 07:57,50.16,988.82,1014.73,215,10.66,0.72,-18,1
1620281272,2021-05-06 08:07,49.57,988.78,1014.68,215,10.71,0.60,-18,1
1620281574,2021-05-06 08:12,50.59,988.80,1014.71,215,10.66,0.83,-18,1
1620281875,2021-05-06 08:17,49.00,988.86,1014.77,215,10.73,0.46,-18,1
1620282176,2021-05-06 08:22,47.96,988.86,1014.77,215,11.10,0.50,-17,1
1620282477,2021-05-06 08:27,48.16,988.92,1014.83,215,11.18,0.63,-18,1
1620283080,2021-05-06 08:38,46.05,988.87,1014.78,215,11.19,0.02,-17,1
1620283381,2021-05-06 08:43,46.19,989.03,1014.93,215,11.03,-0.08,-17,1
1620283682,2021-05-06 08:48,46.65,988.82,1014.72,215,10.92,-0.05,-18,1
1620283984,2021-05-06 08:53,46.20,988.85,1014.76,215,11.28,0.15,-18,1
1620284285,2021-05-06 08:58,45.43,988.88,1014.79,215,11.44,0.06,-18,1
1620284886,2021-05-06 09:08,44.29,988.86,1014.76,215,12.13,0.34,-17,1
1620285187,2021-05-06 09:13,44.66,988.89,1014.80,215,12.24,0.56,-17,1
1620285489,2021-05-06 09:18,43.47,989.02,1014.92,215,12.36,0.29,-18,1
1620285790,2021-05-06 09:23,42.58,988.95,1014.85,215,12.47,0.11,-19,1
1620286091,2021-05-06 09:28,45.12,988.95,1014.85,215,12.33,0.78,-17,1
1620286393,2021-05-06 09:33,45.84,989.02,1014.93,215,12.54,1.19,-18,1
1620286693,2021-05-06 09:38,45.81,989.02,1014.92,215,12.41,1.06,-18,1
1620286995,2021-05-06 09:43,46.72,988.97,1014.87,215,12.29,1.23,-18,1
1620287297,2021-05-06 09:48,45.83,988.93,1014.83,215,12.10,0.79,-17,1
1620287599,2021-05-06 09:53,45.55,988.89,1014.80,215,12.10,0.70,-17,1
1620287899,2021-05-06 09:58,46.13,988.95,1014.86,215,12.09,0.87,-18,1
1620288202,2021-05-06 10:03,43.55,988.87,1014.77,215,12.34,0.30,-15,1
1620288503,2021-05-06 10:08,43.59,988.83,1014.73,215,12.44,0.40,-15,1
1620288804,2021-05-06 10:13,44.84,988.62,1014.52,215,12.42,0.77,-16,1
1620289105,2021-05-06 10:18,43.71,988.79,1014.69,215,12.65,0.63,-15,1
1620289405,2021-05-06 10:23,44.76,988.96,1014.87,215,12.60,0.91,-16,1
1620289706,2021-05-06 10:28,43.67,988.84,1014.75,215,12.86,0.81,-16,1
1620290007,2021-05-06 10:33,43.25,988.88,1014.79,215,12.75,0.58,-15,1
1620290308,2021-05-06 10:38,41.99,988.84,1014.75,215,13.03,0.42,-15,1
1620290609,2021-05-06 10:43,42.78,988.75,1014.66,215,12.81,0.48,-15,1
1620290911,2021-05-06 10:48,43.19,988.87,1014.77,215,12.99,0.78,-15,1
1620291212,2021-05-06 10:53,42.16,988.79,1014.69,215,13.54,0.94,-15,1
1620291514,2021-05-06 10:58,40.87,988.80,1014.71,215,13.64,0.60,-16,1
1620291814,2021-05-06 11:03,40.15,988.73,1014.63,215,13.76,0.46,-16,1
1620292115,2021-05-06 11:08,39.30,988.81,1014.71,215,13.89,0.28,-17,1
1620292416,2021-05-06 11:13,39.78,988.74,1014.64,215,13.62,0.20,-17,1
1620292718,2021-05-06 11:18,41.06,988.82,1014.73,215,13.40,0.45,-16,1
1620293018,2021-05-06 11:23,40.56,988.82,1014.72,215,13.46,0.33,-16,1
1620293319,2021-05-06 11:28,39.54,988.72,1014.62,215,13.74,0.23,-17,1
1620293621,2021-05-06 11:33,38.80,988.75,1014.66,215,13.71,-0.06,-16,1
1620294523,2021-05-06 11:48,40.85,988.96,1014.86,215,13.73,0.67,-17,1
1620294825,2021-05-06 11:53,38.63,988.75,1014.65,215,14.20,0.32,-17,1
1620295125,2021-05-06 11:58,38.37,988.80,1014.70,215,14.11,0.15,-16,1
1620295426,2021-05-06 12:03,39.28,988.66,1014.56,215,14.01,0.38,-16,1
1620295727,2021-05-06 12:08,39.12,988.74,1014.65,215,14.34,0.62,-16,1
1620296028,2021-05-06 12:13,38.63,988.56,1014.46,215,14.59,0.67,-15,1
1620296330,2021-05-06 12:18,41.34,988.50,1014.40,215,14.81,1.81,-16,1
1620296630,2021-05-06 12:23,37.36,988.53,1014.44,215,15.07,0.63,-16,1
1620297234,2021-05-06 12:33,36.96,988.51,1014.41,215,14.98,0.40,-16,1
1620297535,2021-05-06 12:38,36.09,988.54,1014.44,215,15.07,0.16,-16,1
1620297835,2021-05-06 12:43,36.87,988.43,1014.33,215,14.84,0.25,-16,1
1620298137,2021-05-06 12:48,36.28,988.52,1014.42,215,14.84,0.03,-15,1
1620298438,2021-05-06 12:53,34.89,988.57,1014.47,215,14.88,-0.47,-15,1
1620298739,2021-05-06 12:58,35.40,988.49,1014.40,215,14.83,-0.32,-15,1
1620299040,2021-05-06 13:04,35.98,988.52,1014.43,215,14.97,0.03,-16,1
1620299342,2021-05-06 13:09,35.97,988.53,1014.43,215,15.10,0.14,-16,1
1620299643,2021-05-06 13:14,35.93,988.52,1014.42,215,15.02,0.05,-17,1
1620299947,2021-05-06 13:19,33.83,988.51,1014.41,215,15.23,-0.59,-17,1
1620300247,2021-05-06 13:24,34.45,988.49,1014.39,215,15.15,-0.41,-17,1
1620300549,2021-05-06 13:29,34.74,988.48,1014.38,215,15.05,-0.39,-16,1
1620300850,2021-05-06 13:34,36.27,988.61,1014.51,215,14.93,0.10,-15,1
1620301151,2021-05-06 13:39,34.60,988.47,1014.38,215,15.10,-0.40,-16,1
1620301452,2021-05-06 13:44,35.34,988.42,1014.32,215,15.01,-0.18,-16,1
1620301753,2021-05-06 13:49,33.55,988.37,1014.27,215,15.16,-0.76,-17,1
1620302054,2021-05-06 13:54,34.14,988.40,1014.31,215,14.94,-0.72,-17,1
1620302355,2021-05-06 13:59,33.77,988.32,1014.22,215,14.90,-0.90,-17,1
1620302960,2021-05-06 14:09,31.49,988.33,1014.23,215,15.45,-1.37,-17,1
1620303260,2021-05-06 14:14,31.41,988.18,1014.08,215,15.52,-1.35,-17,1
1620303561,2021-05-06 14:19,31.23,988.38,1014.28,215,15.39,-1.54,-16,1
1620303865,2021-05-06 14:24,33.32,988.26,1014.16,215,15.18,-0.84,-16,1
1620304166,2021-05-06 14:29,33.14,988.28,1014.18,215,15.40,-0.72,-17,1
1620304467,2021-05-06 14:34,32.89,988.15,1014.06,215,15.74,-0.53,-17,1
1620304769,2021-05-06 14:39,33.28,988.05,1013.95,215,16.00,-0.14,-17,1
1620305070,2021-05-06 14:44,32.38,987.93,1013.83,215,16.26,-0.29,-17,1
1620305371,2021-05-06 14:49,32.76,988.09,1013.99,215,16.28,-0.11,-17,1
1620305672,2021-05-06 14:54,30.84,988.05,1013.95,215,16.24,-0.97,-17,1
1620305973,2021-05-06 14:59,32.93,987.98,1013.89,215,15.88,-0.39,-17,1
1620306273,2021-05-06 15:04,32.65,987.95,1013.86,215,15.94,-0.45,-16,1
1620306574,2021-05-06 15:09,35.12,987.98,1013.89,215,15.42,0.09,-16,1
1620306875,2021-05-06 15:14,35.00,987.93,1013.83,215,15.23,-0.12,-16,1
1620307176,2021-05-06 15:19,34.67,987.89,1013.80,215,15.06,-0.40,-16,1
1620307477,2021-05-06 15:24,35.70,987.84,1013.74,215,14.89,-0.15,-18,1
1620307779,2021-05-06 15:29,36.33,987.75,1013.65,215,14.97,0.16,-16,1
1620308080,2021-05-06 15:34,36.27,987.83,1013.74,215,15.03,0.19,-17,1
1620308381,2021-05-06 15:39,37.67,987.76,1013.66,215,15.10,0.78,-16,1
1620308682,2021-05-06 15:44,37.25,987.51,1013.42,215,15.24,0.75,-17,1
1620308984,2021-05-06 15:49,37.32,987.60,1013.51,215,15.39,0.90,-17,1
1620309285,2021-05-06 15:54,37.38,987.68,1013.58,215,15.19,0.75,-17,1
1620309586,2021-05-06 15:59,38.44,987.58,1013.48,215,15.14,1.09,-17,1
1620309887,2021-05-06 16:04,37.54,987.59,1013.50,215,15.28,0.89,-15,1
1620310188,2021-05-06 16:09,37.34,987.47,1013.37,215,15.30,0.83,-15,1
1620310489,2021-05-06 16:14,37.69,987.45,1013.36,215,15.38,1.03,-15,1
1620310790,2021-05-06 16:19,38.92,987.45,1013.36,215,15.32,1.43,-15,1
1620311391,2021-05-06 16:29,38.99,987.34,1013.24,215,14.94,1.11,-15,1
1620311692,2021-05-06 16:34,39.64,987.38,1013.28,215,14.84,1.25,-15,1
1620311993,2021-05-06 16:39,39.25,987.21,1013.11,215,14.96,1.22,-15,1
1620312294,2021-05-06 16:44,39.82,987.42,1013.33,215,15.09,1.54,-14,1
1620312598,2021-05-06 16:49,40.19,987.12,1013.02,215,15.59,2.12,-15,1
1620312899,2021-05-06 16:54,37.89,987.23,1013.13,215,15.62,1.32,-15,1
1620313200,2021-05-06 17:00,38.87,987.20,1013.11,215,15.45,1.53,-15,1
1620313500,2021-05-06 17:05,38.30,987.03,1012.94,215,15.40,1.28,-15,1
1620313801,2021-05-06 17:10,38.57,987.02,1012.93,215,15.51,1.47,-15,1
1620314103,2021-05-06 17:15,38.74,987.01,1012.91,215,15.53,1.55,-15,1
1620314404,2021-05-06 17:20,37.56,986.92,1012.83,215,15.62,1.20,-15,1
1620314706,2021-05-06 17:25,37.08,986.88,1012.79,215,15.69,1.08,-15,1
1620315006,2021-05-06 17:30,37.56,986.81,1012.72,215,15.51,1.10,-15,1
1620315307,2021-05-06 17:35,37.54,986.81,1012.71,215,15.54,1.12,-15,1
1620315608,2021-05-06 17:40,38.63,986.75,1012.65,215,15.33,1.33,-15,1
1620315909,2021-05-06 17:45,38.85,986.72,1012.63,215,15.13,1.23,-15,1
1620316210,2021-05-06 17:50,39.11,986.73,1012.63,215,14.91,1.13,-15,1
1620316511,2021-05-06 17:55,39.39,986.72,1012.63,215,14.94,1.25,-15,1
1620316812,2021-05-06 18:00,38.28,986.72,1012.62,215,14.97,0.88,-15,1
1620317113,2021-05-06 18:05,38.49,986.60,1012.50,215,15.02,1.00,-15,1
1620317414,2021-05-06 18:10,37.81,986.60,1012.50,215,15.31,1.01,-15,1
1620317715,2021-05-06 18:15,37.66,986.71,1012.62,215,15.37,1.02,-15,1
1620318016,2021-05-06 18:20,37.36,986.62,1012.52,215,15.39,0.92,-15,1
1620318317,2021-05-06 18:25,38.00,986.57,1012.47,215,15.21,1.00,-15,1
1620318617,2021-05-06 18:30,37.84,986.42,1012.32,215,15.11,0.85,-15,1
1620318918,2021-05-06 18:35,38.40,986.39,1012.29,215,15.04,0.99,-15,1
1620319219,2021-05-06 18:40,37.62,986.38,1012.28,215,14.98,0.65,-15,1
1620319520,2021-05-06 18:45,38.30,986.35,1012.26,215,14.85,0.78,-15,1
1620319821,2021-05-06 18:50,38.44,986.35,1012.25,215,14.76,0.76,-15,1
1620320423,2021-05-06 19:00,39.30,986.15,1012.05,215,14.53,0.85,-15,1
1620320724,2021-05-06 19:05,38.90,986.17,1012.08,215,14.35,0.55,-17,1
1620321025,2021-05-06 19:10,39.44,986.21,1012.12,215,14.10,0.52,-19,1
1620321326,2021-05-06 19:15,42.56,986.22,1012.13,215,14.11,1.59,-18,1
1620321627,2021-05-06 19:20,44.50,986.25,1012.15,215,13.93,2.05,-19,1
1620321929,2021-05-06 19:25,42.27,986.27,1012.17,215,13.80,1.21,-18,1
1620322230,2021-05-06 19:30,42.78,986.37,1012.27,215,13.69,1.28,-19,1
1620322531,2021-05-06 19:35,47.43,986.32,1012.23,215,13.50,2.55,-18,1
1620322832,2021-05-06 19:40,48.16,986.22,1012.13,215,13.31,2.59,-18,1
1620323134,2021-05-06 19:45,48.63,986.21,1012.12,215,13.12,2.55,-18,1
1620323435,2021-05-06 19:50,48.33,986.25,1012.15,215,13.02,2.37,-18,1
1620323735,2021-05-06 19:55,50.00,986.23,1012.13,215,12.93,2.77,-18,1
1620324036,2021-05-06 20:00,49.83,986.28,1012.19,215,12.87,2.66,-18,1
1620324337,2021-05-06 20:05,51.89,986.32,1012.23,215,12.83,3.20,-25,1
1620324637,2021-05-06 20:10,53.50,986.33,1012.23,215,12.72,3.53,-14,1
1620324939,2021-05-06 20:15,54.84,986.25,1012.15,215,12.66,3.82,-14,1
1620325240,2021-05-06 20:20,53.99,986.29,1012.19,215,12.53,3.48,-16,1
1620325842,2021-05-06 20:30,55.70,986.33,1012.23,215,12.17,3.59,-13,1
1620326143,2021-05-06 20:35,54.82,986.35,1012.25,215,12.07,3.27,-15,1
1620326443,2021-05-06 20:40,56.35,986.43,1012.34,215,11.95,3.55,-15,1
1620326745,2021-05-06 20:45,57.10,986.45,1012.36,215,11.80,3.59,-16,1
1620327046,2021-05-06 20:50,59.61,986.48,1012.38,215,11.65,4.06,-16,1
1620327347,2021-05-06 20:55,60.79,986.53,1012.43,215,11.56,4.26,-21,1
1620327648,2021-05-06 21:00,61.04,986.56,1012.47,215,11.41,4.18,-14,1
1620328250,2021-05-06 21:10,61.66,986.59,1012.50,215,11.15,4.07,-17,1
1620328551,2021-05-06 21:15,61.83,986.60,1012.51,215,11.02,3.99,-17,1
1620328851,2021-05-06 21:20,62.87,986.77,1012.67,215,10.92,4.13,-17,1
1620329153,2021-05-06 21:25,62.83,986.69,1012.59,215,10.81,4.02,-17,1
1620329454,2021-05-06 21:30,63.35,986.70,1012.61,215,10.73,4.06,-17,1
1620329755,2021-05-06 21:35,64.44,986.70,1012.60,215,10.68,4.26,-17,1
1620330055,2021-05-06 21:40,65.02,986.68,1012.58,215,10.60,4.31,-17,1
1620330356,2021-05-06 21:45,63.88,986.64,1012.54,215,10.57,4.03,-17,1
1620330958,2021-05-06 21:55,64.03,986.65,1012.55,215,10.57,4.06,-16,1
1620331259,2021-05-06 22:00,62.72,986.61,1012.51,215,10.59,3.79,-16,1
1620331561,2021-05-06 22:06,62.29,986.73,1012.64,215,10.62,3.72,-17,1
1620331862,2021-05-06 22:11,62.30,986.64,1012.55,215,10.62,3.72,-18,1
1620332163,2021-05-06 22:16,61.50,986.78,1012.69,215,10.65,3.56,-17,1
1620332466,2021-05-06 22:21,61.27,986.66,1012.56,215,10.71,3.57,-17,1
1620332768,2021-05-06 22:26,60.39,986.54,1012.44,215,10.75,3.40,-18,1
1620333068,2021-05-06 22:31,59.25,986.46,1012.36,215,10.80,3.18,-17,1
1620333369,2021-05-06 22:36,58.74,986.47,1012.38,215,10.91,3.16,-18,1
1620333671,2021-05-06 22:41,58.55,986.40,1012.30,215,10.99,3.19,-18,1
1620333972,2021-05-06 22:46,57.54,986.33,1012.23,215,11.05,3.00,-17,1
1620334273,2021-05-06 22:51,56.90,986.24,1012.15,215,11.10,2.89,-17,1
1620334573,2021-05-06 22:56,56.77,986.16,1012.06,215,11.15,2.90,-18,1
1620334874,2021-05-06 23:01,56.55,986.16,1012.06,215,11.22,2.91,-17,1
1620335176,2021-05-06 23:06,56.84,986.09,1011.99,215,11.20,2.97,-16,1
1620335477,2021-05-06 23:11,56.96,986.06,1011.96,215,11.24,3.03,-17,1
1620335778,2021-05-06 23:16,56.96,985.83,1011.73,215,11.26,3.05,-17,1
1620336079,2021-05-06 23:21,57.13,985.91,1011.81,215,11.26,3.09,-17,1
1620336380,2021-05-06 23:26,56.78,985.92,1011.82,215,11.27,3.02,-17,1
1620336681,2021-05-06 23:31,57.28,985.83,1011.73,215,11.26,3.13,-17,1
1620336982,2021-05-06 23:36,57.75,985.72,1011.63,215,11.28,3.27,-16,1
1620337283,2021-05-06 23:41,56.48,985.70,1011.60,215,11.32,2.99,-17,1
1620337583,2021-05-06 23:46,57.07,985.59,1011.49,215,11.32,3.14,-17,1
1620337884,2021-05-06 23:51,56.61,985.47,1011.38,215,11.32,3.02,-17,1
1620338185,2021-05-06 23:56,58.87,985.34,1011.24,215,11.32,3.57,-17,1