1620338485,2021-05-07 00:01,58.69,985.31,1011.21,215,11.38,3.59,-17,1
1620338786,2021-05-07 00:06,58.69,985.19,1011.09,215,11.39,3.60,-14,1
1620339087,2021-05-07 00:11,58.38,985.17,1011.08,215,11.37,3.51,-13,1
1620339388,2021-05-07 00:16,57.90,985.01,1010.92,215,11.38,3.40,-13,1
1620339691,2021-05-07 00:21,57.95,985.12,1011.02,215,11.38,3.41,-13,1
1620339992,2021-05-07 00:26,59.01,984.94,1010.84,215,11.39,3.67,-15,1
1620340292,2021-05-07 00:31,59.12,984.87,1010.77,215,11.39,3.70,-18,1
1620340593,2021-05-07 00:36,57.96,984.78,1010.68,215,11.41,3.44,-14,1
1620340893,2021-05-07 00:41,58.10,984.79,1010.69,215,11.39,3.45,-13,1
1620341194,2021-05-07 00:46,57.42,984.76,1010.67,215,11.43,3.32,-14,1
1620341496,2021-05-07 00:51,56.84,984.74,1010.64,215,11.50,3.25,-15,1
1620341798,2021-05-07 00:56,56.91,984.74,1010.65,215,11.50,3.26,-16,1
1620342098,2021-05-07 01:01,57.31,984.67,1010.58,215,11.51,3.37,-16,1
1620342399,2021-05-07 01:06,57.43,984.78,1010.68,215,11.53,3.42,-16,1
1620342700,2021-05-07 01:11,57.86,984.89,1010.79,215,11.54,3.54,-15,1
1620343001,2021-05-07 01:16,56.57,984.78,1010.68,215,11.57,3.25,-15,1
1620343302,2021-05-07 01:21,56.66,984.80,1010.70,215,11.57,3.27,-15,1
1620343603,2021-05-07 01:26,56.89,984.73,1010.63,215,11.60,3.35,-15,1
1620343904,2021-05-07 01:31,57.07,984.89,1010.79,215,11.62,3.42,-16,1
1620344204,2021-05-07 01:36,56.37,984.76,1010.66,215,11.66,3.28,-15,1
1620344505,2021-05-07 01:41,56.25,984.73,1010.63,215,11.70,3.29,-14,1
1620344805,2021-05-07 01:46,57.11,984.58,1010.48,215,11.72,3.52,-14,1
1620345106,2021-05-07 01:51,58.41,984.62,1010.53,215,11.67,3.79,-14,1
1620345407,2021-05-07 01:56,61.66,984.70,1010.61,215,11.64,4.54,-14,1
1620345708,2021-05-07 02:01,61.58,984.52,1010.42,215,11.57,4.45,-14,1
1620346009,2021-05-07 02:06,62.55,984.63,1010.54,215,11.58,4.69,-14,1
1620346310,2021-05-07 02:11,62.66,984.39,1010.29,215,11.54,4.67,-15,1
1620346610,2021-05-07 02:16,63.76,984.39,1010.29,215,11.54,4.92,-14,1
1620346911,2021-05-07 02:21,65.24,984.41,1010.31,215,11.52,5.23,-14,1
1620347213,2021-05-07 02:26,66.90,984.41,1010.31,215,11.46,5.54,-15,1
1620347514,2021-05-07 02:31,66.97,984.27,1010.18,215,11.42,5.51,-15,1
1620347814,2021-05-07 02:36,67.25,984.19,1010.10,215,11.37,5.53,-16,1
1620348115,2021-05-07 02:41,67.60,984.12,1010.02,215,11.33,5.56,-15,1
1620348417,2021-05-07 02:46,68.26,984.25,1010.15,215,11.28,5.66,-14,1
1620348718,2021-05-07 02:51,65.85,983.99,1009.89,215,11.27,5.13,-14,1
1620349018,2021-05-07 02:56,65.33,983.89,1009.79,215,11.24,4.99,-15,1
1620349319,2021-05-07 03:01,65.08,983.90,1009.80,215,11.24,4.93,-14,1
1620349621,2021-05-07 03:07,65.57,983.88,1009.79,215,11.22,5.02,-15,1
1620349922,2021-05-07 03:12,67.30,983.86,1009.76,215,11.12,5.30,-15,1
1620350223,2021-05-07 03:17,74.57,983.86,1009.77,215,11.00,6.67,-15,1
1620350825,2021-05-07 03:27,75.88,983.86,1009.76,215,10.76,6.69,-15,1
1620351126,2021-05-07 03:32,77.23,983.88,1009.79,215,10.66,6.85,-15,1
1620351427,2021-05-07 03:37,78.38,983.72,1009.63,215,10.58,6.98,-16,1
1620351727,2021-05-07 03:42,78.70,983.66,1009.56,215,10.48,6.95,-15,1
1620352028,2021-05-07 03:47,78.28,983.41,1009.31,215,10.44,6.83,-15,1
1620352329,2021-05-07 03:52,79.11,983.34,1009.24,215,10.34,6.89,-14,1
1620352630,2021-05-07 03:57,75.24,983.07,1008.97,215,10.37,6.19,-15,1
1620353234,2021-05-07 04:07,76.75,983.11,1009.01,215,10.23,6.34,-15,1
1620353535,2021-05-07 04:12,77.46,983.05,1008.95,215,10.19,6.43,-15,1
1620353835,2021-05-07 04:17,76.31,982.90,1008.80,215,10.18,6.21,-15,1
1620354136,2021-05-07 04:22,77.97,982.75,1008.65,215,10.13,6.47,-15,1
1620354437,2021-05-07 04:27,79.50,982.75,1008.65,215,10.13,6.75,-15,1
1620354738,2021-05-07 04:32,77.47,982.68,1008.58,215,10.14,6.39,-15,1
1620355039,2021-05-07 04:37,79.37,982.71,1008.61,215,10.10,6.70,-15,1
1620355340,2021-05-07 04:42,79.86,982.72,1008.63,215,10.11,6.80,-15,1
1620355641,2021-05-07 04:47,79.44,982.72,1008.63,215,10.13,6.74,-15,1
1620355942,2021-05-07 04:52,79.49,982.60,1008.51,215,10.14,6.76,-15,1
1620356243,2021-05-07 04:57,76.49,982.62,1008.52,215,10.17,6.23,-15,1
1620356844,2021-05-07 05:07,78.33,982.38,1008.29,215,10.15,6.56,-16,1
1620357145,2021-05-07 05:12,76.40,982.35,1008.25,215,10.15,6.19,-16,1
1620357445,2021-05-07 05:17,77.40,982.42,1008.32,215,10.19,6.42,-16,1
1620357746,2021-05-07 05:22,74.90,982.45,1008.35,215,10.26,6.01,-16,1
1620358347,2021-05-07 05:32,74.14,982.47,1008.37,215,10.30,5.90,-17,1
1620358650,2021-05-07 05:37,75.63,982.29,1008.19,215,10.26,6.15,-16,1
1620358950,2021-05-07 05:42,75.83,982.23,1008.13,215,10.31,6.24,-16,1
1620359251,2021-05-07 05:47,76.16,982.24,1008.14,215,10.36,6.35,-16,1
1620359552,2021-05-07 05:52,75.25,982.34,1008.24,215,10.36,6.18,-16,1
1620360454,2021-05-07 06:07,75.33,982.18,1008.08,215,10.35,6.18,-15,1
1620361056,2021-05-07 06:17,73.92,982.21,1008.11,215,10.42,5.98,-15,1
1620361358,2021-05-07 06:22,73.22,982.23,1008.13,215,10.44,5.86,-15,1
1620361659,2021-05-07 06:27,75.45,982.29,1008.20,215,10.45,6.30,-16,1
1620361959,2021-05-07 06:32,73.18,982.34,1008.25,215,10.53,5.94,-16,1
1620362260,2021-05-07 06:37,74.66,982.30,1008.21,215,10.66,6.35,-15,1
1620362562,2021-05-07 06:42,72.31,982.38,1008.28,215,10.81,6.04,-16,1
1620362863,2021-05-07 06:47,71.04,982.44,1008.34,215,10.98,5.94,-15,1
1620363164,2021-05-07 06:52,70.37,982.43,1008.34,215,11.06,5.88,-15,1
1620363465,2021-05-07 06:57,70.48,982.53,1008.44,215,11.06,5.91,-16,1
1620364067,2021-05-07 07:07,71.10,982.54,1008.45,215,11.03,6.00,-16,1
1620364367,2021-05-07 07:12,70.55,982.40,1008.30,215,11.04,5.90,-16,1
1620364669,2021-05-07 07:17,71.61,982.37,1008.28,215,11.11,6.18,-16,1
1620364969,2021-05-07 07:22,69.40,982.35,1008.26,215,11.19,5.81,-15,1
1620365270,2021-05-07 07:27,70.03,982.26,1008.16,215,11.23,5.98,-15,1
1620365571,2021-05-07 07:32,69.41,982.34,1008.24,215,11.37,5.98,-16,1
1620365872,2021-05-07 07:37,69.31,982.43,1008.34,215,11.43,6.02,-15,1
1620366173,2021-05-07 07:42,69.54,982.39,1008.29,215,11.51,6.14,-16,1
1620366474,2021-05-07 07:47,67.87,982.41,1008.31,215,11.58,5.86,-15,1
1620366776,2021-05-07 07:52,68.14,982.48,1008.38,215,11.54,5.88,-16,1
1620367077,2021-05-07 07:57,68.05,982.54,1008.44,215,11.60,5.92,-16,1
1620367678,2021-05-07 08:07,68.85,982.33,1008.23,215,11.70,6.18,-14,1
1620367979,2021-05-07 08:12,68.14,982.27,1008.17,215,11.86,6.19,-15,1
1620368281,2021-05-07 08:18,67.50,982.35,1008.25,215,12.12,6.30,-14,1
1620368582,2021-05-07 08:23,66.90,982.35,1008.25,215,12.41,6.44,-15,1
1620368882,2021-05-07 08:28,65.55,982.24,1008.15,215,12.76,6.48,-15,1
1620369183,2021-05-07 08:33,64.53,982.22,1008.13,215,13.10,6.58,-15,1
1620369484,2021-05-07 08:38,63.49,982.28,1008.18,215,13.43,6.65,-14,1
1620370087,2021-05-07 08:48,63.68,982.39,1008.29,215,13.50,6.76,-15,1
1620370388,2021-05-07 08:53,63.47,982.56,1008.46,215,13.64,6.85,-15,1
1620370689,2021-05-07 08:58,60.77,982.42,1008.33,215,13.79,6.36,-22,1
1620370990,2021-05-07 09:03,61.29,982.37,1008.28,215,13.80,6.49,-15,1
1620371290,2021-05-07 09:08,61.50,982.36,1008.27,215,13.91,6.65,-14,1
1620371893,2021-05-07 09:18,58.96,982.37,1008.27,215,14.29,6.39,-15,1
1620372193,2021-05-07 09:23,58.09,982.27,1008.17,215,14.64,6.50,-16,1
1620372494,2021-05-07 09:28,59.14,982.25,1008.16,215,14.99,7.09,-16,1
1620372795,2021-05-07 09:33,58.14,982.19,1008.09,215,15.18,7.02,-16,1
1620373096,2021-05-07 09:38,55.42,982.18,1008.08,215,15.25,6.39,-16,1
1620373398,2021-05-07 09:43,55.60,982.26,1008.16,215,15.43,6.60,-16,1
1620373699,2021-05-07 09:48,54.90,982.11,1008.01,215,15.50,6.49,-15,1
1620374000,2021-05-07 09:53,54.26,982.00,1007.91,215,15.65,6.46,-16,1
1620374301,2021-05-07 09:58,53.46,982.06,1007.96,215,15.76,6.34,-16,1
1620374602,2021-05-07 10:03,54.42,982.13,1008.03,215,15.71,6.56,-17,1
1620374902,2021-05-07 10:08,50.85,982.20,1008.10,215,15.99,5.83,-17,1
1620375203,2021-05-07 10:13,52.95,982.32,1008.22,215,15.66,6.11,-16,1
1620375507,2021-05-07 10:18,52.35,982.27,1008.17,215,15.56,5.85,-16,1
1620375807,2021-05-07 10:23,52.65,982.25,1008.16,215,15.55,5.93,-16,1
1620376108,2021-05-07 10:28,52.02,982.39,1008.30,215,15.61,5.81,-16,1
1620376409,2021-05-07 10:33,53.26,982.40,1008.31,215,15.54,6.08,-15,1
1620376710,2021-05-07 10:38,52.14,982.45,1008.36,215,15.62,5.85,-16,1
1620377011,2021-05-07 10:43,52.73,982.33,1008.23,215,15.67,6.06,-16,1
1620377312,2021-05-07 10:48,52.33,982.38,1008.29,215,15.81,6.08,-16,1
1620377614,2021-05-07 10:53,52.14,982.43,1008.33,215,16.17,6.36,-15,1
1620377915,2021-05-07 10:58,51.68,982.42,1008.32,215,16.27,6.32,-16,1
1620378216,2021-05-07 11:03,51.37,982.44,1008.34,215,16.25,6.22,-16,1
1620378517,2021-05-07 11:08,54.35,982.70,1008.60,215,15.96,6.77,-16,1
1620378817,2021-05-07 11:13,59.96,982.83,1008.73,215,15.43,7.71,-16,1
1620379118,2021-05-07 11:18,66.57,982.81,1008.71,215,14.67,8.53,-17,1
1620379419,2021-05-07 11:23,68.50,982.73,1008.63,215,14.41,8.70,-17,1
1620379720,2021-05-07 11:28,68.10,982.81,1008.72,215,14.50,8.70,-18,1
1620380323,2021-05-07 11:38,62.43,982.71,1008.61,215,15.34,8.22,-17,1
1620380624,2021-05-07 11:43,58.58,982.73,1008.64,215,15.64,7.57,-17,1
1620380925,2021-05-07 11:48,57.37,982.72,1008.63,215,15.94,7.54,-17,1
1620381226,2021-05-07 11:53,53.98,982.74,1008.64,215,16.33,7.01,-18,1
1620381527,2021-05-07 11:58,55.64,982.68,1008.59,215,16.00,7.15,-18,1
1620381828,2021-05-07 12:03,56.81,982.71,1008.62,215,15.95,7.40,-17,1
1620382128,2021-05-07 12:08,55.72,982.85,1008.76,215,16.16,7.32,-17,1
1620382430,2021-05-07 12:13,53.66,982.87,1008.78,215,16.30,6.90,-17,1
1620382731,2021-05-07 12:18,52.33,982.82,1008.72,215,16.47,6.69,-15,1
1620383032,2021-05-07 12:23,51.52,982.92,1008.82,215,16.45,6.44,-16,1
1620383333,2021-05-07 12:28,51.93,982.56,1008.47,215,16.40,6.51,-16,1
1620383634,2021-05-07 12:33,50.19,982.97,1008.88,215,16.46,6.08,-16,1
1620383935,2021-05-07 12:38,49.91,983.06,1008.96,215,16.22,5.77,-16,1
1620384236,2021-05-07 12:43,51.60,983.06,1008.96,215,16.00,6.05,-15,1
1620384536,2021-05-07 12:48,53.67,983.05,1008.96,215,15.99,6.61,-16,1
1620384838,2021-05-07 12:53,56.10,982.90,1008.80,215,15.76,7.04,-15,1
1620385139,2021-05-07 12:58,56.86,982.84,1008.75,215,16.00,7.47,-15,1
1620385440,2021-05-07 13:04,52.95,983.04,1008.94,215,16.54,6.93,-17,1
1620385741,2021-05-07 13:09,53.27,983.00,1008.90,215,16.59,7.06,-16,1
1620386042,2021-05-07 13:14,51.74,983.01,1008.92,215,16.72,6.76,-16,1
1620386344,2021-05-07 13:19,52.42,983.25,1009.15,215,16.73,6.96,-16,1
1620386647,2021-05-07 13:24,58.33,983.37,1009.27,215,16.10,7.93,-16,1
1620386948,2021-05-07 13:29,62.21,983.23,1009.14,215,15.52,8.33,-15,1
1620387249,2021-05-07 13:34,64.82,983.37,1009.27,215,15.02,8.47,-16,1
1620387550,2021-05-07 13:39,65.41,983.29,1009.19,215,14.84,8.43,-16,1
1620387851,2021-05-07 13:44,65.50,983.01,1008.91,215,14.96,8.56,-16,1
1620388152,2021-05-07 13:49,64.86,982.96,1008.87,215,15.38,8.82,-16,1
1620388754,2021-05-07 13:59,58.55,982.82,1008.72,215,16.21,8.09,-17,1
1620389055,2021-05-07 14:04,53.37,982.74,1008.64,215,16.61,7.11,-15,1
1620389356,2021-05-07 14:09,54.24,982.77,1008.67,215,17.06,7.76,-15,1
1620389657,2021-05-07 14:14,49.87,982.89,1008.79,215,17.49,6.93,-15,1
1620389957,2021-05-07 14:19,48.09,982.91,1008.82,215,17.45,6.37,-15,1
1620390259,2021-05-07 14:24,47.00,982.85,1008.76,215,17.21,5.81,-16,1
1620390560,2021-05-07 14:29,47.66,982.82,1008.72,215,17.29,6.09,-16,1
1620390861,2021-05-07 14:34,48.30,982.54,1008.44,215,17.28,6.27,-16,1
1620391465,2021-05-07 14:44,52.71,983.46,1009.37,215,16.30,6.64,-16,1
1620391767,2021-05-07 14:49,53.57,983.61,1009.51,215,16.05,6.64,-16,1
1620392068,2021-05-07 14:54,55.37,983.76,1009.66,215,15.49,6.60,-16,1
1620392369,2021-05-07 14:59,55.54,983.66,1009.56,215,15.17,6.35,-16,1
1620392670,2021-05-07 15:04,55.68,983.39,1009.29,215,15.03,6.25,-17,1
1620392971,2021-05-07 15:09,53.49,983.36,1009.27,215,15.23,5.86,-17,1
1620393271,2021-05-07 15:14,53.65,983.43,1009.34,215,15.38,6.04,-17,1
1620393572,2021-05-07 15:19,52.28,983.16,1009.07,215,16.03,6.27,-17,1
1620393873,2021-05-07 15:24,51.47,983.13,1009.03,215,16.09,6.10,-15,1
1620394174,2021-05-07 15:29,50.85,983.15,1009.06,215,16.26,6.08,-16,1
1620394476,2021-05-07 15:34,49.69,983.30,1009.21,215,16.76,6.21,-15,1
1620394777,2021-05-07 15:39,50.47,983.47,1009.37,215,16.69,6.37,-15,1
1620395378,2021-05-07 15:49,53.14,983.64,1009.54,215,16.00,6.48,-15,1
1620395681,2021-05-07 15:54,52.86,983.62,1009.52,215,16.03,6.43,-15,1
1620395983,2021-05-07 15:59,52.79,983.53,1009.43,215,15.98,6.36,-15,1
1620396284,2021-05-07 16:04,52.81,983.62,1009.53,215,16.02,6.41,-17,1
1620396585,2021-05-07 16:09,52.54,983.75,1009.65,215,15.97,6.29,-17,1
1620396887,2021-05-07 16:14,53.33,983.63,1009.53,215,15.94,6.48,-17,1
1620397187,2021-05-07 16:19,52.76,983.75,1009.65,215,15.96,6.34,-17,1
1620397488,2021-05-07 16:24,52.24,983.65,1009.56,215,15.95,6.18,-17,1
1620397789,2021-05-07 16:29,51.42,983.60,1009.50,215,15.91,5.92,-17,1
1620398691,2021-05-07 16:44,51.21,983.71,1009.62,215,16.10,6.03,-17,1
1620398992,2021-05-07 16:49,50.00,983.82,1009.72,215,16.29,5.86,-18,1
1620399293,2021-05-07 16:54,49.82,983.72,1009.62,215,16.43,5.94,-17,1
1620399594,2021-05-07 16:59,48.87,983.59,1009.49,215,16.48,5.71,-18,1
1620399895,2021-05-07 17:04,48.29,983.38,1009.28,215,16.60,5.65,-17,1
1620400196,2021-05-07 17:09,47.95,983.72,1009.62,215,16.56,5.51,-17,1
1620400496,2021-05-07 17:14,47.58,983.71,1009.61,215,16.70,5.52,-17,1
1620400797,2021-05-07 17:19,45.97,983.78,1009.69,215,16.84,5.16,-17,1
1620401098,2021-05-07 17:24,48.00,984.12,1010.02,215,16.28,5.27,-17,1
1620401399,2021-05-07 17:29,49.42,984.10,1010.00,215,15.64,5.10,-17,1
1620401700,2021-05-07 17:35,50.37,984.13,1010.03,215,15.26,5.02,-17,1
1620402302,2021-05-07 17:45,48.72,984.34,1010.24,215,15.10,4.40,-17,1
1620402604,2021-05-07 17:50,49.31,984.31,1010.21,215,14.97,4.45,-16,1
1620402904,2021-05-07 17:55,49.67,984.46,1010.37,215,14.77,4.37,-16,1
1620403205,2021-05-07 18:00,50.12,984.58,1010.49,215,14.65,4.39,-16,1
1620403506,2021-05-07 18:05,50.48,984.50,1010.40,215,14.60,4.44,-17,1
1620403806,2021-05-07 18:10,50.61,984.64,1010.54,215,14.50,4.39,-17,1
1620404108,2021-05-07 18:15,51.04,984.53,1010.43,215,14.39,4.40,-17,1
1620404409,2021-05-07 18:20,50.84,984.75,1010.65,215,14.28,4.25,-17,1
1620404710,2021-05-07 18:25,50.13,984.79,1010.69,215,14.40,4.16,-16,1
1620405011,2021-05-07 18:30,50.86,984.92,1010.82,215,14.21,4.19,-17,1
1620405614,2021-05-07 18:40,51.00,985.13,1011.03,215,14.15,4.17,-17,1
1620405915,2021-05-07 18:45,50.50,985.14,1011.05,215,14.19,4.07,-17,1
1620406216,2021-05-07 18:50,51.73,985.21,1011.11,215,13.93,4.17,-18,1
1620406518,2021-05-07 18:55,51.48,985.22,1011.13,215,13.55,3.75,-17,1
1620406821,2021-05-07 19:00,50.62,985.35,1011.25,215,14.02,3.95,-17,1
1620407121,2021-05-07 19:05,53.44,985.50,1011.40,215,13.50,4.24,-15,1
1620407422,2021-05-07 19:10,55.76,985.67,1011.58,215,13.28,4.64,-15,1
1620407723,2021-05-07 19:15,58.75,985.92,1011.82,215,12.94,5.07,-15,1
1620408024,2021-05-07 19:20,60.57,986.10,1012.00,215,12.88,5.45,-15,1
1620408326,2021-05-07 19:25,59.82,986.25,1012.15,215,12.28,4.71,-15,1
1620408626,2021-05-07 19:30,60.93,986.09,1011.99,215,11.95,4.66,-15,1
1620408927,2021-05-07 19:35,61.41,986.47,1012.38,215,11.67,4.51,-15,1
1620409229,2021-05-07 19:40,60.04,986.33,1012.23,215,11.63,4.15,-15,1
1620409530,2021-05-07 19:45,60.02,986.31,1012.22,215,11.71,4.22,-14,1
1620410131,2021-05-07 19:55,59.93,986.41,1012.31,215,11.59,4.08,-15,1
1620410432,2021-05-07 20:00,59.93,986.53,1012.43,215,11.49,3.99,-14,1
1620410733,2021-05-07 20:05,60.29,986.70,1012.61,215,11.48,4.07,-15,1
1620411034,2021-05-07 20:10,60.54,986.36,1012.27,215,11.41,4.06,-15,1
1620411335,2021-05-07 20:15,60.53,986.89,1012.80,215,11.43,4.07,-15,1
1620411636,2021-05-07 20:20,61.03,987.09,1012.99,215,11.46,4.22,-15,1
1620411937,2021-05-07 20:25,61.91,987.18,1013.09,215,11.43,4.40,-15,1
1620412238,2021-05-07 20:30,62.50,987.11,1013.01,215,11.39,4.49,-28,1
1620412539,2021-05-07 20:35,62.81,987.33,1013.23,215,11.35,4.53,-16,1
1620412840,2021-05-07 20:40,62.30,987.44,1013.34,215,11.37,4.43,-16,1
1620413140,2021-05-07 20:45,63.04,987.51,1013.42,215,11.33,4.56,-15,1
1620413442,2021-05-07 20:50,63.45,987.53,1013.43,215,11.33,4.65,-15,1
1620413743,2021-05-07 20:55,63.97,987.51,1013.41,215,11.27,4.71,-15,1
1620414045,2021-05-07 21:00,64.48,987.62,1013.52,215,11.22,4.78,-15,1
1620414346,2021-05-07 21:05,64.87,987.65,1013.55,215,11.16,4.81,-17,1
1620414646,2021-05-07 21:10,65.72,987.76,1013.66,215,11.03,4.87,-17,1
1620415248,2021-05-07 21:20,66.37,988.12,1014.02,215,10.97,4.95,-17,1
1620415550,2021-05-07 21:25,66.61,988.26,1014.16,215,10.99,5.02,-17,1
1620415852,2021-05-07 21:30,68.43,988.42,1014.32,215,10.93,5.35,-17,1
1620416153,2021-05-07 21:35,68.88,988.60,1014.50,215,10.94,5.46,-17,1
1620416455,2021-05-07 21:40,69.70,988.76,1014.66,215,10.74,5.44,-15,1
1620416756,2021-05-07 21:45,69.17,988.79,1014.69,215,10.68,5.27,-15,1
1620417057,2021-05-07 21:50,68.73,988.93,1014.84,215,10.38,4.89,-16,1
1620417358,2021-05-07 21:55,68.13,989.13,1015.04,215,10.24,4.63,-16,1
1620417660,2021-05-07 22:01,62.50,989.23,1015.13,215,10.31,3.47,-16,1
1620417961,2021-05-07 22:06,63.68,989.31,1015.21,215,10.02,3.46,-16,1
1620418262,2021-05-07 22:11,64.21,989.29,1015.20,215,9.93,3.49,-16,1
1620418563,2021-05-07 22:16,64.36,989.41,1015.32,215,9.92,3.52,-16,1
1620418864,2021-05-07 22:21,65.05,989.47,1015.37,215,9.82,3.57,-16,1
1620419165,2021-05-07 22:26,65.65,989.51,1015.41,215,9.79,3.67,-16,1
1620419466,2021-05-07 22:31,66.38,989.69,1015.60,215,9.79,3.83,-16,1
1620419767,2021-05-07 22:36,68.90,989.59,1015.49,215,9.67,4.25,-31,1
1620420068,2021-05-07 22:41,71.07,989.69,1015.60,215,9.75,4.77,-16,1
1620420369,2021-05-07 22:46,74.04,989.75,1015.65,215,9.62,5.23,-20,1
1620420669,2021-05-07 22:51,74.06,989.84,1015.74,215,9.38,5.00,-16,1
1620420970,2021-05-07 22:56,73.08,989.85,1015.75,215,9.22,4.66,-16,1
1620421271,2021-05-07 23:01,73.67,989.91,1015.82,215,9.08,4.64,-15,1
1620421573,2021-05-07 23:06,73.46,989.93,1015.83,215,9.06,4.57,-17,1
1620421874,2021-05-07 23:11,73.79,989.98,1015.89,215,9.02,4.60,-15,1
1620422175,2021-05-07 23:16,72.91,990.01,1015.92,215,9.14,4.55,-17,1
1620422476,2021-05-07 23:21,72.44,990.10,1016.00,215,9.17,4.48,-16,1
1620422777,2021-05-07 23:26,72.71,990.13,1016.04,215,9.11,4.48,-16,1
1620423078,2021-05-07 23:31,71.97,990.24,1016.15,215,9.19,4.41,-16,1
1620423381,2021-05-07 23:36,71.90,990.56,1016.46,215,9.11,4.32,-16,1
1620423682,2021-05-07 23:41,70.99,990.53,1016.44,215,9.09,4.12,-16,1
1620423983,2021-05-07 23:46,62.68,990.62,1016.53,215,9.31,2.56,-16,1
1620424284,2021-05-07 23:51,60.97,990.74,1016.64,215,9.10,1.98,-16,1
1620424585,2021-05-07 23:56,60.79,990.95,1016.85,215,8.88,1.73,-16,1