1620424886,2021-05-08 00:01,61.34,990.99,1016.89,215,8.75,1.73,-16,1
1620425187,2021-05-08 00:06,61.20,991.03,1016.94,215,8.64,1.59,-16,1
1620425488,2021-05-08 00:11,62.67,991.11,1017.01,215,8.51,1.80,-16,1
1620425789,2021-05-08 00:16,61.75,991.22,1017.12,215,8.60,1.68,-16,1
1620426090,2021-05-08 00:21,61.58,991.22,1017.13,215,8.60,1.64,-16,1
1620426392,2021-05-08 00:26,62.59,991.26,1017.16,215,8.35,1.63,-16,1
1620426693,2021-05-08 00:31,62.77,991.35,1017.25,215,8.35,1.67,-16,1
1620426994,2021-05-08 00:36,61.71,991.51,1017.41,215,8.39,1.47,-16,1
1620427296,2021-05-08 00:41,61.34,991.46,1017.36,215,8.51,1.50,-16,1
1620427597,2021-05-08 00:46,61.39,991.59,1017.49,215,8.33,1.35,-16,1
1620427898,2021-05-08 00:51,60.95,991.62,1017.52,215,8.43,1.34,-16,1
1620428199,2021-05-08 00:56,62.06,991.76,1017.67,215,8.17,1.34,-16,1
1620428500,2021-05-08 01:01,63.09,991.94,1017.84,215,8.01,1.42,-16,1
1620428801,2021-05-08 01:06,61.49,991.92,1017.82,215,8.12,1.17,-18,1
1620429101,2021-05-08 01:11,62.71,992.13,1018.03,215,7.85,1.19,-18,1
1620429402,2021-05-08 01:16,62.09,992.10,1018.00,215,8.08,1.27,-18,1
1620429703,2021-05-08 01:21,63.26,992.15,1018.06,215,7.80,1.26,-18,1
1620430005,2021-05-08 01:26,63.55,992.22,1018.13,215,7.81,1.33,-18,1
1620430305,2021-05-08 01:31,63.70,992.36,1018.26,215,7.80,1.36,-18,1
1620430606,2021-05-08 01:36,62.29,992.39,1018.29,215,8.09,1.32,-18,1
1620430908,2021-05-08 01:41,62.28,992.48,1018.39,215,7.85,1.09,-18,1
1620431209,2021-05-08 01:46,61.68,992.43,1018.33,215,7.94,1.04,-17,1
1620431510,2021-05-08 01:51,61.17,992.34,1018.24,215,8.12,1.09,-17,1
1620431813,2021-05-08 01:56,61.65,992.43,1018.33,215,8.01,1.10,-17,1
1620432114,2021-05-08 02:01,61.99,992.56,1018.46,215,7.98,1.15,-17,1
1620432415,2021-05-08 02:06,63.99,992.57,1018.47,215,7.80,1.42,-16,1
1620432716,2021-05-08 02:11,64.16,992.66,1018.56,215,7.87,1.52,-16,1
1620433017,2021-05-08 02:16,64.62,992.69,1018.59,215,7.73,1.49,-16,1
1620433318,2021-05-08 02:21,65.08,992.89,1018.79,215,7.67,1.53,-15,1
1620433619,2021-05-08 02:26,65.24,992.99,1018.89,215,7.64,1.54,-15,1
1620433920,2021-05-08 02:32,65.04,993.06,1018.96,215,7.65,1.51,-15,1
1620434221,2021-05-08 02:37,65.29,993.07,1018.97,215,7.54,1.45,-16,1
1620434522,2021-05-08 02:42,65.18,993.05,1018.95,215,7.51,1.40,-15,1
1620434823,2021-05-08 02:47,65.67,993.15,1019.06,215,7.39,1.39,-15,1
1620435123,2021-05-08 02:52,66.07,993.21,1019.11,215,7.24,1.33,-15,1
1620435424,2021-05-08 02:57,66.63,993.30,1019.21,215,7.07,1.29,-16,1
1620435725,2021-05-08 03:02,67.09,993.44,1019.34,215,7.02,1.34,-16,1
1620436026,2021-05-08 03:07,67.27,993.47,1019.37,215,7.04,1.39,-17,1
1620436327,2021-05-08 03:12,66.65,993.53,1019.44,215,7.11,1.33,-17,1
1620436628,2021-05-08 03:17,67.18,993.56,1019.46,215,7.06,1.39,-17,1
1620436928,2021-05-08 03:22,67.34,993.65,1019.55,215,7.15,1.51,-17,1
1620437230,2021-05-08 03:27,67.21,993.68,1019.58,215,7.17,1.50,-18,1
1620437531,2021-05-08 03:32,67.16,993.72,1019.63,215,7.16,1.48,-18,1
1620437832,2021-05-08 03:37,67.09,993.97,1019.88,215,7.19,1.50,-17,1
1620438132,2021-05-08 03:42,66.79,993.94,1019.84,215,7.27,1.51,-18,1
1620438433,2021-05-08 03:47,67.57,993.95,1019.85,215,7.10,1.51,-18,1
1620438734,2021-05-08 03:52,67.62,993.91,1019.82,215,7.13,1.55,-18,1
1620439034,2021-05-08 03:57,67.93,993.90,1019.80,215,7.13,1.61,-17,1
1620439638,2021-05-08 04:07,68.11,993.92,1019.82,215,6.99,1.52,-17,1
1620439939,2021-05-08 04:12,68.48,993.86,1019.76,215,6.92,1.53,-17,1
1620440241,2021-05-08 04:17,69.09,993.98,1019.88,215,6.80,1.53,-17,1
1620440541,2021-05-08 04:22,69.28,994.12,1020.02,215,6.79,1.56,-17,1
1620440843,2021-05-08 04:27,69.57,994.03,1019.93,215,6.73,1.56,-17,1
1620441143,2021-05-08 04:32,69.53,993.96,1019.86,215,6.72,1.55,-18,1
1620441444,2021-05-08 04:37,69.21,994.07,1019.97,215,6.75,1.51,-18,1
1620441745,2021-05-08 04:42,69.74,994.07,1019.98,215,6.72,1.59,-18,1
1620442046,2021-05-08 04:47,69.86,994.11,1020.02,215,6.72,1.61,-18,1
1620442347,2021-05-08 04:52,70.00,994.17,1020.08,215,6.76,1.68,-18,1
1620442648,2021-05-08 04:57,69.70,994.19,1020.10,215,6.78,1.64,-18,1
1620443251,2021-05-08 05:07,70.19,994.36,1020.27,215,6.75,1.71,-18,1
1620443552,2021-05-08 05:12,70.11,994.43,1020.34,215,6.70,1.64,-18,1
1620443853,2021-05-08 05:17,69.55,994.49,1020.39,215,6.85,1.67,-18,1
1620444155,2021-05-08 05:22,69.61,994.57,1020.47,215,6.80,1.64,-18,1
1620444455,2021-05-08 05:27,69.20,994.62,1020.52,215,6.90,1.65,-18,1
1620444756,2021-05-08 05:32,69.03,994.75,1020.65,215,6.90,1.62,-18,1
1620445057,2021-05-08 05:37,69.56,994.73,1020.64,215,6.84,1.67,-19,1
1620445358,2021-05-08 05:42,69.55,994.80,1020.71,215,6.86,1.69,-19,1
1620445659,2021-05-08 05:47,69.90,994.92,1020.82,215,6.75,1.65,-19,1
1620445960,2021-05-08 05:52,69.91,994.98,1020.89,215,6.87,1.77,-19,1
1620446261,2021-05-08 05:57,69.21,995.05,1020.95,215,7.08,1.83,-18,1
1620446863,2021-05-08 06:07,69.83,995.22,1021.12,215,6.88,1.76,-16,1
1620447164,2021-05-08 06:12,70.35,995.39,1021.29,215,6.83,1.82,-16,1
1620447465,2021-05-08 06:17,71.26,995.48,1021.38,215,6.66,1.83,-16,1
1620447766,2021-05-08 06:22,71.19,995.54,1021.45,215,6.70,1.86,-16,1
1620448067,2021-05-08 06:27,70.70,995.57,1021.47,215,6.74,1.80,-16,1
1620448368,2021-05-08 06:32,69.99,995.57,1021.47,215,6.95,1.86,-17,1
1620448669,2021-05-08 06:37,68.57,995.60,1021.51,215,7.11,1.73,-17,1
1620448970,2021-05-08 06:42,69.34,995.59,1021.50,215,6.97,1.75,-16,1
1620449271,2021-05-08 06:47,68.86,995.80,1021.71,215,7.02,1.70,-16,1
1620449572,2021-05-08 06:52,68.60,995.72,1021.62,215,7.11,1.73,-16,1
1620449873,2021-05-08 06:57,69.15,995.80,1021.71,215,7.17,1.90,-17,1
1620450475,2021-05-08 07:07,68.97,995.97,1021.88,215,7.54,2.22,-17,1
1620450776,2021-05-08 07:12,68.45,996.02,1021.92,215,7.60,2.17,-15,1
1620451078,2021-05-08 07:17,68.00,996.07,1021.98,215,7.68,2.15,-15,1
1620451379,2021-05-08 07:22,68.42,996.04,1021.95,215,7.70,2.26,-15,1
1620451679,2021-05-08 07:27,66.47,996.11,1022.01,215,7.98,2.12,-15,1
1620451981,2021-05-08 07:33,67.83,996.24,1022.14,215,7.70,2.14,-16,1
1620452282,2021-05-08 07:38,67.46,996.17,1022.07,215,7.92,2.27,-15,1
1620452583,2021-05-08 07:43,67.62,996.27,1022.17,215,7.97,2.35,-15,1
1620452884,2021-05-08 07:48,67.12,996.30,1022.20,215,8.14,2.41,-16,1
1620453184,2021-05-08 07:53,64.85,996.40,1022.30,215,8.60,2.37,-16,1
1620453485,2021-05-08 07:58,65.82,996.41,1022.32,215,8.35,2.34,-16,1
1620454086,2021-05-08 08:08,64.90,996.50,1022.41,215,8.71,2.48,-18,1
1620454389,2021-05-08 08:13,64.94,996.64,1022.54,215,8.70,2.48,-18,1
1620454690,2021-05-08 08:18,65.04,996.62,1022.52,215,8.70,2.50,-18,1
1620454991,2021-05-08 08:23,64.82,996.65,1022.55,215,8.67,2.43,-18,1
1620455293,2021-05-08 08:28,64.26,996.73,1022.63,215,8.97,2.59,-19,1
1620455594,2021-05-08 08:33,63.62,996.63,1022.53,215,9.15,2.62,-19,1
1620455894,2021-05-08 08:38,63.39,996.70,1022.60,215,9.25,2.66,-20,1
1620456196,2021-05-08 08:43,63.88,996.73,1022.63,215,9.33,2.85,-18,1
1620456497,2021-05-08 08:48,63.38,996.66,1022.57,215,9.62,3.01,-18,1
1620456797,2021-05-08 08:53,62.28,996.78,1022.68,215,9.68,2.82,-18,1
1620457098,2021-05-08 08:58,62.59,996.78,1022.69,215,9.61,2.83,-18,1
1620457399,2021-05-08 09:03,62.26,996.56,1022.46,215,9.61,2.75,-15,1
1620457700,2021-05-08 09:08,62.56,996.55,1022.46,215,9.70,2.91,-16,1
1620458002,2021-05-08 09:13,60.36,996.72,1022.62,215,9.96,2.65,-16,1
1620458303,2021-05-08 09:18,60.28,996.60,1022.50,215,9.83,2.51,-16,1
1620458604,2021-05-08 09:23,59.77,996.64,1022.54,215,9.75,2.31,-16,1
1620458905,2021-05-08 09:28,59.56,996.57,1022.47,215,9.75,2.26,-16,1
1620459206,2021-05-08 09:33,59.30,996.70,1022.61,215,9.95,2.39,-16,1
1620459506,2021-05-08 09:38,59.95,996.68,1022.59,215,9.70,2.31,-16,1
1620459807,2021-05-08 09:43,59.21,996.89,1022.80,215,9.63,2.07,-17,1
1620460109,2021-05-08 09:48,57.49,996.89,1022.79,215,9.66,1.68,-16,1
1620460409,2021-05-08 09:53,57.31,996.82,1022.73,215,9.57,1.55,-17,1
1620460710,2021-05-08 09:58,56.55,996.77,1022.68,215,10.02,1.79,-16,1
1620461011,2021-05-08 10:03,55.40,996.18,1022.08,215,10.74,2.18,-16,1
1620461313,2021-05-08 10:08,53.75,996.83,1022.73,215,10.77,1.78,-17,1
1620461617,2021-05-08 10:13,53.76,996.81,1022.71,215,10.83,1.84,-15,1
1620461918,2021-05-08 10:18,53.23,996.92,1022.82,215,11.18,2.03,-17,1
1620462219,2021-05-08 10:23,51.08,996.86,1022.77,215,11.18,1.45,-14,1
1620462521,2021-05-08 10:28,55.93,996.86,1022.76,215,10.72,2.29,-15,1
1620462823,2021-05-08 10:33,58.91,996.94,1022.85,215,10.26,2.59,-14,1
1620463124,2021-05-08 10:38,58.82,996.88,1022.78,215,10.49,2.78,-15,1
1620463425,2021-05-08 10:43,55.16,996.94,1022.84,215,10.75,2.12,-15,1
1620463726,2021-05-08 10:48,55.73,996.99,1022.90,215,10.70,2.22,-14,1
1620464327,2021-05-08 10:58,54.67,996.96,1022.87,215,10.89,2.13,-15,1
1620464628,2021-05-08 11:03,50.42,996.85,1022.76,215,11.13,1.22,-15,1
1620464930,2021-05-08 11:08,47.89,996.95,1022.85,215,10.88,0.28,-15,1
1620465231,2021-05-08 11:13,49.31,996.81,1022.72,215,10.89,0.69,-15,1
1620465832,2021-05-08 11:23,53.18,997.04,1022.94,215,10.65,1.52,-15,1
1620466433,2021-05-08 11:33,49.00,997.22,1023.13,215,11.69,1.34,-15,1
1620466734,2021-05-08 11:38,53.46,997.26,1023.16,215,11.06,1.97,-15,1
1620467336,2021-05-08 11:48,49.10,997.13,1023.03,215,11.58,1.27,-16,1
1620467636,2021-05-08 11:53,48.39,997.11,1023.01,215,11.88,1.34,-15,1
1620467937,2021-05-08 11:58,49.40,997.25,1023.15,215,11.75,1.51,-16,1
1620468238,2021-05-08 12:03,56.92,997.40,1023.31,215,10.55,2.38,-16,1
1620468539,2021-05-08 12:08,58.89,997.33,1023.23,215,10.36,2.68,-17,1
1620469141,2021-05-08 12:19,60.35,997.12,1023.03,215,10.52,3.17,-19,1
1620469442,2021-05-08 12:24,58.03,997.09,1022.99,215,10.84,2.92,-19,1
1620469744,2021-05-08 12:29,52.39,997.00,1022.90,215,11.53,2.13,-19,1
1620470044,2021-05-08 12:34,50.18,996.93,1022.84,215,11.94,1.90,-17,1
1620470346,2021-05-08 12:39,47.82,997.10,1023.00,215,12.11,1.39,-17,1
1620470647,2021-05-08 12:44,50.86,997.06,1022.96,215,11.35,1.54,-17,1
1620470948,2021-05-08 12:49,51.02,997.01,1022.91,215,11.45,1.68,-17,1
1620471250,2021-05-08 12:54,49.16,997.05,1022.96,215,11.73,1.42,-17,1
1620471552,2021-05-08 12:59,45.66,997.02,1022.92,215,12.19,0.82,-17,1
1620471853,2021-05-08 13:04,46.38,997.09,1022.99,215,12.28,1.12,-15,1
1620472154,2021-05-08 13:09,44.76,997.19,1023.09,215,12.48,0.80,-16,1
1620472455,2021-05-08 13:14,46.42,997.08,1022.98,215,12.44,1.28,-15,1
1620472755,2021-05-08 13:19,44.63,997.06,1022.96,215,12.83,1.09,-15,1
1620473056,2021-05-08 13:24,43.96,997.06,1022.96,215,12.87,0.91,-16,1
1620473357,2021-05-08 13:29,44.93,997.23,1023.13,215,12.46,0.84,-15,1
1620473959,2021-05-08 13:39,49.04,997.14,1023.05,215,11.82,1.47,-15,1
1620474261,2021-05-08 13:44,48.51,997.19,1023.09,215,11.86,1.36,-15,1
1620474562,2021-05-08 13:49,46.48,997.31,1023.21,215,12.14,1.02,-15,1
1620474863,2021-05-08 13:54,45.88,997.22,1023.13,215,12.40,1.08,-15,1
1620475165,2021-05-08 13:59,44.32,997.15,1023.05,215,12.77,0.93,-15,1
1620475767,2021-05-08 14:09,42.02,997.08,1022.98,215,13.07,0.47,-18,1
1620476068,2021-05-08 14:14,38.85,997.07,1022.97,215,13.59,-0.15,-18,1
1620476369,2021-05-08 14:19,39.02,997.08,1022.98,215,13.47,-0.19,-15,1
1620476671,2021-05-08 14:24,41.25,997.03,1022.94,215,13.10,0.24,-15,1
1620476972,2021-05-08 14:29,42.18,997.04,1022.94,215,13.21,0.65,-15,1
1620477272,2021-05-08 14:34,41.94,996.95,1022.85,215,13.19,0.55,-15,1
1620477573,2021-05-08 14:39,41.49,996.95,1022.85,215,13.29,0.49,-15,1
1620477875,2021-05-08 14:44,41.55,996.97,1022.87,215,13.30,0.52,-16,1
1620478176,2021-05-08 14:49,42.28,996.98,1022.89,215,13.28,0.74,-16,1
1620478477,2021-05-08 14:54,42.52,997.02,1022.92,215,13.19,0.74,-15,1
1620478780,2021-05-08 14:59,42.91,997.23,1023.13,215,13.12,0.80,-16,1
1620479081,2021-05-08 15:04,45.82,997.04,1022.94,215,12.52,1.17,-14,1
1620479381,2021-05-08 15:09,46.62,996.96,1022.86,215,12.36,1.26,-14,1
1620479683,2021-05-08 15:14,46.64,996.97,1022.88,215,12.82,1.69,-14,1
1620479984,2021-05-08 15:19,47.36,996.91,1022.81,215,12.60,1.70,-14,1
1620480285,2021-05-08 15:24,47.17,997.04,1022.94,215,12.80,1.83,-15,1
1620480587,2021-05-08 15:29,46.54,996.83,1022.73,215,12.80,1.64,-14,1
1620480888,2021-05-08 15:34,44.85,996.79,1022.70,215,12.99,1.30,-14,1
1620481189,2021-05-08 15:39,44.20,996.90,1022.80,215,13.29,1.37,-14,1
1620481491,2021-05-08 15:44,42.78,996.85,1022.76,215,13.60,1.20,-14,1
1620481792,2021-05-08 15:49,41.69,996.91,1022.81,215,14.25,1.42,-14,1
1620482093,2021-05-08 15:54,37.21,996.68,1022.58,215,14.72,0.27,-15,1
1620482394,2021-05-08 15:59,37.00,996.66,1022.56,215,14.97,0.41,-15,1
1620482695,2021-05-08 16:04,37.25,996.69,1022.59,215,14.73,0.29,-15,1
1620482996,2021-05-08 16:09,36.93,996.73,1022.63,215,14.52,-0.01,-15,1
1620483297,2021-05-08 16:14,41.45,996.77,1022.67,215,13.71,0.86,-16,1
1620483598,2021-05-08 16:19,41.06,996.86,1022.76,215,13.63,0.65,-15,1
1620483901,2021-05-08 16:25,41.22,996.77,1022.67,215,13.29,0.40,-16,1
1620484202,2021-05-08 16:30,40.87,996.71,1022.61,215,13.37,0.35,-15,1
1620484504,2021-05-08 16:35,41.29,996.68,1022.58,215,13.21,0.35,-16,1
1620484805,2021-05-08 16:40,42.39,996.67,1022.58,215,13.26,0.76,-16,1
1620485105,2021-05-08 16:45,40.98,996.73,1022.63,215,13.10,0.15,-16,1
1620485407,2021-05-08 16:50,41.57,996.75,1022.65,215,13.78,0.96,-16,1
1620485708,2021-05-08 16:55,35.13,996.62,1022.52,215,14.74,-0.51,-16,1
1620486010,2021-05-08 17:00,35.74,996.69,1022.60,215,14.64,-0.36,-16,1
1620486311,2021-05-08 17:05,35.97,996.86,1022.76,215,14.64,-0.27,-15,1
1620486612,2021-05-08 17:10,38.42,996.78,1022.68,215,14.13,0.18,-14,1
1620486915,2021-05-08 17:15,36.93,996.78,1022.68,215,14.16,-0.33,-14,1
1620487218,2021-05-08 17:20,35.90,996.80,1022.71,215,14.05,-0.82,-14,1
1620487520,2021-05-08 17:25,36.83,996.87,1022.78,215,13.73,-0.75,-15,1
1620487821,2021-05-08 17:30,37.47,996.86,1022.76,215,13.66,-0.58,-15,1
1620488122,2021-05-08 17:35,37.97,996.76,1022.66,215,13.50,-0.54,-15,1
1620488423,2021-05-08 17:40,38.23,996.78,1022.69,215,13.46,-0.49,-15,1
1620488724,2021-05-08 17:45,39.38,996.79,1022.69,215,13.53,-0.02,-15,1
1620489025,2021-05-08 17:50,38.93,996.70,1022.61,215,13.34,-0.34,-15,1
1620489327,2021-05-08 17:55,37.75,996.77,1022.68,215,13.18,-0.91,-15,1
1620489628,2021-05-08 18:00,39.25,996.74,1022.64,215,13.26,-0.30,-15,1
1620489929,2021-05-08 18:05,38.59,996.75,1022.65,215,13.11,-0.67,-13,1
1620490231,2021-05-08 18:10,38.75,996.76,1022.66,215,13.03,-0.68,-14,1
1620490532,2021-05-08 18:15,39.56,996.79,1022.69,215,13.10,-0.34,-14,1
1620490833,2021-05-08 18:20,38.89,996.82,1022.73,215,13.14,-0.53,-14,1
1620491134,2021-05-08 18:25,37.47,996.79,1022.70,215,13.13,-1.05,-14,1
1620491436,2021-05-08 18:30,39.17,996.87,1022.77,215,13.30,-0.30,-14,1
1620491737,2021-05-08 18:35,38.79,996.78,1022.68,215,13.35,-0.38,-14,1
1620492038,2021-05-08 18:40,38.36,996.76,1022.66,215,13.48,-0.42,-14,1
1620492339,2021-05-08 18:45,37.70,996.78,1022.68,215,13.59,-0.56,-14,1
1620492639,2021-05-08 18:50,35.91,996.80,1022.70,215,13.62,-1.20,-14,1
1620492940,2021-05-08 18:55,35.66,996.83,1022.73,215,13.65,-1.27,-14,1
1620493241,2021-05-08 19:00,36.04,996.85,1022.76,215,13.69,-1.09,-14,1
1620493542,2021-05-08 19:05,35.24,996.81,1022.71,215,13.67,-1.41,-16,1
1620493843,2021-05-08 19:10,34.17,996.83,1022.74,215,13.33,-2.13,-15,1
1620494145,2021-05-08 19:15,35.17,996.85,1022.75,215,13.48,-1.61,-15,1
1620494446,2021-05-08 19:20,36.03,996.92,1022.82,215,13.36,-1.39,-15,1
1620494747,2021-05-08 19:25,36.25,996.98,1022.88,215,13.24,-1.41,-16,1
1620495048,2021-05-08 19:30,36.94,997.02,1022.92,215,13.04,-1.33,-15,1
1620495348,2021-05-08 19:35,38.03,997.04,1022.94,215,12.90,-1.06,-15,1
1620495649,2021-05-08 19:40,41.17,997.00,1022.90,215,12.69,-0.16,-15,1
1620495950,2021-05-08 19:45,43.00,997.02,1022.92,215,12.51,0.28,-15,1
1620496251,2021-05-08 19:50,46.12,997.07,1022.97,215,12.29,1.05,-15,1
1620496552,2021-05-08 19:55,44.90,997.11,1023.01,215,12.04,0.45,-14,1
1620496853,2021-05-08 20:00,45.19,996.98,1022.88,215,11.84,0.36,-15,1
1620497455,2021-05-08 20:10,50.88,997.09,1023.00,215,11.38,1.58,-14,1
1620497756,2021-05-08 20:15,50.39,997.10,1023.01,215,11.07,1.16,-15,1
1620498057,2021-05-08 20:20,53.19,997.18,1023.08,215,10.93,1.78,-15,1
1620498358,2021-05-08 20:25,54.48,997.14,1023.05,215,10.70,1.90,-15,1
1620498660,2021-05-08 20:31,55.54,997.21,1023.12,215,10.49,1.98,-15,1
1620498961,2021-05-08 20:36,56.45,997.36,1023.26,215,10.30,2.03,-16,1
1620499262,2021-05-08 20:41,57.05,997.30,1023.20,215,10.12,2.01,-15,1
1620499563,2021-05-08 20:46,56.89,997.45,1023.36,215,9.96,1.82,-16,1
1620499864,2021-05-08 20:51,57.24,997.41,1023.32,215,9.86,1.81,-16,1
1620500165,2021-05-08 20:56,57.41,997.44,1023.34,215,9.79,1.78,-15,1
1620500466,2021-05-08 21:01,58.45,997.51,1023.41,215,9.69,1.94,-16,1
1620500767,2021-05-08 21:06,59.08,997.07,1022.97,215,9.58,1.99,-19,1
1620501068,2021-05-08 21:11,58.71,997.63,1023.54,215,9.54,1.86,-19,1
1620501369,2021-05-08 21:16,60.16,997.70,1023.61,215,9.42,2.09,-19,1
1620501670,2021-05-08 21:21,59.75,997.57,1023.48,215,9.28,1.86,-18,1
1620501971,2021-05-08 21:26,60.58,997.63,1023.53,215,9.17,1.95,-18,1
1620502272,2021-05-08 21:31,58.99,997.61,1023.52,215,9.15,1.56,-18,1
1620502573,2021-05-08 21:36,61.25,997.73,1023.63,215,9.04,1.98,-18,1
1620502874,2021-05-08 21:41,59.56,997.75,1023.65,215,8.90,1.46,-18,1
1620503175,2021-05-08 21:46,60.14,997.80,1023.70,215,8.80,1.50,-18,1
1620503476,2021-05-08 21:51,64.67,997.84,1023.74,215,8.58,2.31,-18,1
1620503777,2021-05-08 21:56,61.17,997.86,1023.77,215,8.51,1.46,-18,1
1620504078,2021-05-08 22:01,64.82,997.93,1023.84,215,8.01,1.80,-18,1
1620504379,2021-05-08 22:06,63.27,998.02,1023.92,215,7.95,1.41,-16,1
1620504680,2021-05-08 22:11,62.51,997.86,1023.76,215,8.06,1.34,-15,1
1620504981,2021-05-08 22:16,65.47,997.88,1023.79,215,8.03,1.96,-20,1
1620505283,2021-05-08 22:21,64.98,997.83,1023.74,215,7.82,1.65,-15,1
1620505583,2021-05-08 22:26,67.27,997.90,1023.81,215,7.72,2.04,-15,1
1620505884,2021-05-08 22:31,66.88,997.96,1023.86,215,7.53,1.78,-15,1
1620506186,2021-05-08 22:36,68.36,997.88,1023.78,215,7.50,2.06,-15,1
1620506487,2021-05-08 22:41,68.63,997.90,1023.80,215,7.52,2.13,-15,1
1620506788,2021-05-08 22:46,66.44,997.92,1023.82,215,7.45,1.61,-16,1
1620507089,2021-05-08 22:51,69.46,997.94,1023.84,215,7.33,2.12,-16,1
1620507390,2021-05-08 22:56,68.57,997.97,1023.87,215,7.20,1.81,-16,1
1620507692,2021-05-08 23:01,70.10,997.91,1023.81,215,7.15,2.07,-23,1
1620507992,2021-05-08 23:06,69.86,997.98,1023.89,215,7.08,1.96,-15,1
1620508294,2021-05-08 23:11,68.06,998.14,1024.04,215,6.95,1.47,-15,1
1620508594,2021-05-08 23:16,68.01,997.84,1023.74,215,6.88,1.39,-15,1
1620508896,2021-05-08 23:21,70.61,998.04,1023.94,215,6.79,1.83,-15,1
1620509197,2021-05-08 23:26,68.81,998.07,1023.98,215,6.74,1.42,-15,1
1620509497,2021-05-08 23:31,67.97,998.06,1023.96,215,6.69,1.20,-15,1
1620509799,2021-05-08 23:36,69.41,998.13,1024.04,215,6.58,1.39,-15,1
1620510100,2021-05-08 23:41,72.64,998.13,1024.03,215,6.39,1.84,-16,1
1620510401,2021-05-08 23:46,72.99,998.07,1023.98,215,6.28,1.80,-15,1
1620510702,2021-05-08 23:51,73.16,998.15,1024.05,215,6.17,1.73,-15,1
1620511003,2021-05-08 23:56,73.74,998.16,1024.07,215,6.14,1.81,-16,1