1620511305,2021-05-09 00:01,70.68,998.10,1024.00,215,6.16,1.24,-16,1
1620511605,2021-05-09 00:06,74.00,998.05,1023.96,215,6.10,1.82,-16,1
1620511906,2021-05-09 00:11,73.89,998.03,1023.93,215,5.99,1.69,-16,1
1620512207,2021-05-09 00:16,74.01,998.01,1023.91,215,5.99,1.71,-16,1
1620512509,2021-05-09 00:21,74.41,998.09,1023.99,215,5.93,1.73,-16,1
1620512809,2021-05-09 00:26,74.61,998.25,1024.16,215,5.91,1.75,-16,1
1620513110,2021-05-09 00:31,73.98,998.12,1024.03,215,5.86,1.58,-16,1
1620513411,2021-05-09 00:36,74.18,998.20,1024.10,215,5.79,1.55,-16,1
1620513712,2021-05-09 00:41,74.17,998.23,1024.13,215,5.73,1.49,-16,1
1620514013,2021-05-09 00:46,74.93,998.20,1024.11,215,5.65,1.56,-17,1
1620514314,2021-05-09 00:51,74.59,998.25,1024.16,215,5.59,1.44,-16,1
1620514615,2021-05-09 00:56,75.27,998.23,1024.13,215,5.52,1.50,-16,1
1620514916,2021-05-09 01:01,75.84,998.24,1024.14,215,5.47,1.55,-16,1
1620515217,2021-05-09 01:06,74.97,998.26,1024.17,215,5.43,1.35,-17,1
1620515518,2021-05-09 01:11,75.49,998.19,1024.09,215,5.37,1.39,-17,1
1620515818,2021-05-09 01:16,76.37,998.34,1024.25,215,5.31,1.49,-17,1
1620516119,2021-05-09 01:21,76.16,998.23,1024.14,215,5.22,1.37,-17,1
1620516421,2021-05-09 01:27,76.64,998.25,1024.16,215,5.16,1.40,-16,1
1620516721,2021-05-09 01:32,75.01,998.21,1024.12,215,5.13,1.07,-16,1
1620517022,2021-05-09 01:37,76.43,998.17,1024.08,215,5.11,1.31,-16,1
1620517323,2021-05-09 01:42,75.45,998.11,1024.01,215,5.05,1.07,-16,1
1620517624,2021-05-09 01:47,76.81,998.07,1023.97,215,5.04,1.31,-16,1
1620517925,2021-05-09 01:52,74.75,998.02,1023.92,215,5.09,0.98,-16,1
1620518226,2021-05-09 01:57,76.04,998.03,1023.94,215,5.09,1.22,-16,1
1620518528,2021-05-09 02:02,76.18,998.11,1024.02,215,5.06,1.22,-16,1
1620518828,2021-05-09 02:07,76.04,998.01,1023.91,215,5.08,1.21,-16,1
1620519129,2021-05-09 02:12,75.94,998.07,1023.97,215,5.09,1.20,-16,1
1620519430,2021-05-09 02:17,75.84,998.02,1023.92,215,5.14,1.23,-16,1
1620519734,2021-05-09 02:22,75.90,997.98,1023.88,215,5.15,1.25,-16,1
1620520035,2021-05-09 02:27,75.98,998.01,1023.91,215,5.19,1.31,-16,1
1620520335,2021-05-09 02:32,76.12,998.05,1023.96,215,5.20,1.34,-16,1
1620520637,2021-05-09 02:37,76.37,998.19,1024.10,215,5.18,1.37,-16,1
1620520938,2021-05-09 02:42,75.87,998.04,1023.95,215,5.22,1.31,-16,1
1620521239,2021-05-09 02:47,75.31,998.03,1023.94,215,5.13,1.13,-16,1
1620521539,2021-05-09 02:52,74.79,998.10,1024.00,215,5.14,1.04,-16,1
1620521841,2021-05-09 02:57,74.46,998.05,1023.96,215,5.12,0.96,-16,1
1620522442,2021-05-09 03:07,76.36,998.02,1023.92,215,5.07,1.26,-16,1
1620522743,2021-05-09 03:12,75.36,998.01,1023.92,215,5.06,1.07,-16,1
1620523044,2021-05-09 03:17,74.27,997.96,1023.86,215,5.02,0.82,-16,1
1620523345,2021-05-09 03:22,74.64,997.97,1023.87,215,5.04,0.91,-16,1
1620523646,2021-05-09 03:27,74.82,998.02,1023.92,215,5.04,0.95,-16,1
1620523947,2021-05-09 03:32,75.00,997.97,1023.87,215,5.03,0.97,-16,1
1620524248,2021-05-09 03:37,74.55,998.03,1023.93,215,5.04,0.90,-16,1
1620524549,2021-05-09 03:42,74.35,998.09,1023.99,215,5.00,0.82,-16,1
1620524849,2021-05-09 03:47,74.73,998.04,1023.94,215,4.99,0.88,-16,1
1620525150,2021-05-09 03:52,75.58,998.03,1023.94,215,4.91,0.96,-16,1
1620525451,2021-05-09 03:57,75.79,997.88,1023.79,215,4.92,1.01,-16,1
1620526052,2021-05-09 04:07,76.96,998.00,1023.90,215,4.88,1.18,-16,1
1620526353,2021-05-09 04:12,76.21,998.15,1024.05,215,4.82,0.99,-16,1
1620526653,2021-05-09 04:17,76.00,998.08,1023.99,215,4.77,0.90,-16,1
1620526954,2021-05-09 04:22,75.98,998.06,1023.96,215,4.76,0.89,-16,1
1620527256,2021-05-09 04:27,76.28,998.06,1023.97,215,4.67,0.86,-16,1
1620527557,2021-05-09 04:32,76.96,997.68,1023.58,215,4.66,0.97,-17,1
1620527858,2021-05-09 04:37,77.38,997.99,1023.90,215,4.60,0.99,-16,1
1620528159,2021-05-09 04:42,77.47,997.94,1023.85,215,4.56,0.97,-16,1
1620528461,2021-05-09 04:47,77.39,998.00,1023.90,215,4.61,1.00,-16,1
1620528761,2021-05-09 04:52,77.69,998.01,1023.91,215,4.60,1.04,-17,1
1620529062,2021-05-09 04:57,77.53,997.98,1023.88,215,4.58,0.99,-16,1
1620529664,2021-05-09 05:07,77.38,998.03,1023.93,215,4.46,0.85,-14,1
1620529965,2021-05-09 05:12,77.96,998.17,1024.08,215,4.45,0.95,-15,1
1620530266,2021-05-09 05:17,77.93,998.08,1023.98,215,4.38,0.87,-16,1
1620530567,2021-05-09 05:22,77.34,998.15,1024.06,215,4.34,0.73,-25,1
1620530868,2021-05-09 05:27,77.25,998.17,1024.07,215,4.46,0.83,-15,1
1620531169,2021-05-09 05:32,75.24,998.12,1024.03,215,4.63,0.63,-15,1
1620531470,2021-05-09 05:37,74.51,998.16,1024.07,215,4.81,0.67,-15,1
1620531770,2021-05-09 05:42,73.70,998.10,1024.01,215,5.01,0.71,-15,1
1620532071,2021-05-09 05:47,73.54,998.09,1023.99,215,5.28,0.94,-14,1
1620532372,2021-05-09 05:52,72.00,998.09,1023.99,215,5.51,0.87,-17,1
1620532673,2021-05-09 05:57,71.57,998.08,1023.98,215,5.74,1.01,-17,1
1620533275,2021-05-09 06:07,71.44,998.18,1024.08,215,6.18,1.40,-17,1
1620533575,2021-05-09 06:12,69.94,998.22,1024.13,215,6.45,1.37,-15,1
1620533876,2021-05-09 06:17,69.00,998.25,1024.15,215,6.77,1.49,-15,1
1620534177,2021-05-09 06:22,67.45,998.27,1024.17,215,7.17,1.55,-17,1
1620534478,2021-05-09 06:27,66.18,998.24,1024.14,215,7.63,1.73,-17,1
1620534780,2021-05-09 06:33,64.38,998.36,1024.27,215,8.07,1.76,-17,1
1620535080,2021-05-09 06:38,63.82,998.34,1024.25,215,8.36,1.92,-17,1
1620535381,2021-05-09 06:43,63.77,998.47,1024.37,215,8.53,2.06,-17,1
1620535682,2021-05-09 06:48,63.16,998.42,1024.32,215,8.86,2.24,-18,1
1620535982,2021-05-09 06:53,61.75,998.41,1024.31,215,9.14,2.19,-17,1
1620536283,2021-05-09 06:58,61.91,998.48,1024.38,215,9.48,2.55,-17,1
1620536884,2021-05-09 07:08,60.49,998.46,1024.37,215,9.92,2.64,-17,1
1620537185,2021-05-09 07:13,58.40,998.52,1024.43,215,10.07,2.29,-16,1
1620537486,2021-05-09 07:18,57.53,998.43,1024.34,215,10.42,2.40,-15,1
1620537787,2021-05-09 07:23,55.86,998.32,1024.23,215,10.77,2.32,-16,1
1620538089,2021-05-09 07:28,53.86,998.39,1024.29,215,11.08,2.10,-16,1
1620538390,2021-05-09 07:33,52.34,998.41,1024.31,215,11.15,1.76,-16,1
1620538691,2021-05-09 07:38,53.83,998.47,1024.37,215,11.17,2.17,-16,1
1620539293,2021-05-09 07:48,52.81,998.58,1024.48,215,11.24,1.97,-16,1
1620539894,2021-05-09 07:58,52.40,998.58,1024.48,215,11.33,1.94,-16,1
1620540496,2021-05-09 08:08,51.95,998.47,1024.38,215,11.46,1.94,-16,1
1620540798,2021-05-09 08:13,52.03,998.43,1024.34,215,11.60,2.10,-16,1
1620541099,2021-05-09 08:18,51.63,998.45,1024.36,215,11.79,2.16,-16,1
1620541400,2021-05-09 08:23,51.60,998.39,1024.29,215,12.06,2.40,-15,1
1620541701,2021-05-09 08:28,51.24,998.39,1024.30,215,12.41,2.63,-16,1
1620542002,2021-05-09 08:33,48.14,998.36,1024.26,215,12.78,2.10,-15,1
1620542303,2021-05-09 08:38,48.58,998.28,1024.19,215,13.08,2.50,-15,1
1620542906,2021-05-09 08:48,46.81,998.16,1024.06,215,13.64,2.49,-14,1
1620543507,2021-05-09 08:58,46.92,998.20,1024.10,215,13.72,2.60,-15,1
1620543809,2021-05-09 09:03,48.22,998.12,1024.02,215,13.65,2.92,-14,1
1620544412,2021-05-09 09:13,48.20,998.12,1024.03,215,13.84,3.09,-14,1
1620544715,2021-05-09 09:18,48.77,998.07,1023.98,215,13.96,3.36,-14,1
1620545017,2021-05-09 09:23,48.65,998.10,1024.00,215,14.21,3.56,-14,1
1620545318,2021-05-09 09:28,47.93,998.08,1023.99,215,14.30,3.43,-14,1
1620545620,2021-05-09 09:33,47.52,998.10,1024.00,215,14.37,3.37,-14,1
1620545921,2021-05-09 09:38,48.54,998.07,1023.97,215,14.69,3.97,-14,1
1620546223,2021-05-09 09:43,48.04,998.03,1023.93,215,14.89,4.00,-14,1
1620546525,2021-05-09 09:48,47.55,997.99,1023.89,215,15.05,4.00,-16,1
1620546826,2021-05-09 09:53,46.19,997.94,1023.85,215,15.26,3.78,-14,1
1620547128,2021-05-09 09:58,45.61,998.13,1024.03,215,15.44,3.77,-14,1
1620547429,2021-05-09 10:03,44.54,997.97,1023.88,215,15.60,3.58,-15,1
1620547730,2021-05-09 10:08,43.64,997.93,1023.84,215,15.81,3.48,-16,1
1620548031,2021-05-09 10:13,43.12,997.98,1023.89,215,15.97,3.45,-16,1
1620548331,2021-05-09 10:18,42.71,997.89,1023.79,215,16.07,3.41,-16,1
1620548633,2021-05-09 10:23,43.13,997.73,1023.64,215,16.22,3.68,-16,1
1620548934,2021-05-09 10:28,41.01,997.76,1023.67,215,16.42,3.15,-16,1
1620549236,2021-05-09 10:33,42.10,997.75,1023.66,215,16.49,3.58,-16,1
1620549538,2021-05-09 10:38,40.73,997.71,1023.61,215,16.71,3.31,-16,1
1620549840,2021-05-09 10:44,41.01,997.75,1023.65,215,16.77,3.46,-16,1
1620550141,2021-05-09 10:49,39.84,997.63,1023.53,215,16.81,3.09,-16,1
1620550442,2021-05-09 10:54,40.64,997.48,1023.39,215,17.07,3.60,-16,1
1620551044,2021-05-09 11:04,39.75,997.44,1023.34,215,17.35,3.54,-15,1
1620551345,2021-05-09 11:09,40.05,997.44,1023.35,215,17.45,3.74,-15,1
1620551645,2021-05-09 11:14,39.08,997.42,1023.32,215,17.57,3.50,-15,1
1620552247,2021-05-09 11:24,36.83,997.44,1023.34,215,17.78,2.85,-15,1
1620552849,2021-05-09 11:34,37.23,997.48,1023.38,215,18.04,3.23,-15,1
1620553150,2021-05-09 11:39,35.62,997.41,1023.32,215,18.16,2.71,-16,1
1620553450,2021-05-09 11:44,35.27,997.43,1023.33,215,18.20,2.61,-16,1
1620553751,2021-05-09 11:49,36.28,997.21,1023.11,215,18.30,3.10,-17,1
1620554052,2021-05-09 11:54,35.40,997.19,1023.10,215,18.36,2.80,-16,1
1620554353,2021-05-09 11:59,35.78,997.19,1023.10,215,18.48,3.06,-16,1
1620554653,2021-05-09 12:04,35.34,997.14,1023.05,215,18.51,2.91,-16,1
1620554954,2021-05-09 12:09,35.78,997.11,1023.02,215,18.56,3.13,-16,1
1620555255,2021-05-09 12:14,37.02,997.12,1023.02,215,18.68,3.72,-16,1
1620555858,2021-05-09 12:24,36.36,997.10,1023.00,215,18.96,3.72,-16,1
1620556159,2021-05-09 12:29,35.49,997.06,1022.96,215,19.01,3.41,-16,1
1620556460,2021-05-09 12:34,35.77,996.92,1022.82,215,19.17,3.67,-16,1
1620556761,2021-05-09 12:39,35.87,996.91,1022.82,215,19.31,3.83,-16,1
1620557062,2021-05-09 12:44,36.20,996.93,1022.83,215,19.52,4.15,-16,1
1620557363,2021-05-09 12:49,35.88,996.87,1022.77,215,19.62,4.11,-16,1
1620557664,2021-05-09 12:54,35.02,996.88,1022.79,215,19.68,3.82,-16,1
1620557966,2021-05-09 12:59,35.93,996.86,1022.76,215,19.73,4.22,-16,1
1620558266,2021-05-09 13:04,35.23,996.77,1022.67,215,19.79,4.00,-17,1
1620558569,2021-05-09 13:09,34.97,996.75,1022.65,215,19.83,3.93,-15,1
1620558870,2021-05-09 13:14,35.15,996.63,1022.54,215,19.88,4.05,-15,1
1620559172,2021-05-09 13:19,34.80,996.62,1022.52,215,20.01,4.02,-15,1
1620559473,2021-05-09 13:24,34.76,996.70,1022.60,215,20.08,4.06,-15,1
1620559774,2021-05-09 13:29,34.58,996.61,1022.51,215,20.14,4.04,-15,1
1620560075,2021-05-09 13:34,33.91,996.54,1022.44,215,20.20,3.82,-15,1
1620560375,2021-05-09 13:39,34.48,996.47,1022.37,215,20.22,4.07,-15,1
1620560676,2021-05-09 13:44,34.60,996.40,1022.30,215,20.33,4.22,-15,1
1620560977,2021-05-09 13:49,34.12,996.29,1022.20,215,20.36,4.04,-15,1
1620561278,2021-05-09 13:54,34.62,996.16,1022.06,215,20.46,4.34,-15,1
1620561579,2021-05-09 13:59,34.37,996.20,1022.10,215,20.39,4.18,-16,1
1620561880,2021-05-09 14:04,34.59,996.18,1022.08,215,20.55,4.41,-16,1
1620562180,2021-05-09 14:09,34.00,996.13,1022.04,215,20.56,4.17,-16,1
1620562482,2021-05-09 14:14,33.73,995.94,1021.84,215,20.65,4.14,-16,1
1620562783,2021-05-09 14:19,33.37,995.87,1021.78,215,20.69,4.02,-16,1
1620563084,2021-05-09 14:24,33.37,995.78,1021.68,215,20.78,4.10,-15,1
1620563385,2021-05-09 14:29,32.91,995.81,1021.71,215,20.87,3.98,-15,1
1620563686,2021-05-09 14:34,33.61,995.76,1021.66,215,20.98,4.38,-16,1
1620563987,2021-05-09 14:39,33.04,995.70,1021.61,215,21.08,4.22,-16,1
1620564288,2021-05-09 14:44,31.98,995.67,1021.58,215,21.22,3.88,-16,1
1620564589,2021-05-09 14:49,31.91,995.68,1021.58,215,21.21,3.84,-16,1
1620564889,2021-05-09 14:54,31.01,995.65,1021.56,215,21.28,3.49,-16,1
1620565190,2021-05-09 14:59,31.30,995.58,1021.48,215,21.37,3.70,-14,1
1620565492,2021-05-09 15:04,31.45,995.52,1021.42,215,21.48,3.86,-15,1
1620565793,2021-05-09 15:09,31.71,995.48,1021.39,215,21.58,4.07,-15,1
1620566095,2021-05-09 15:14,31.14,995.44,1021.35,215,21.69,3.91,-16,1
1620566396,2021-05-09 15:19,30.77,995.39,1021.29,215,21.87,3.89,-15,1
1620566697,2021-05-09 15:24,30.42,995.17,1021.07,215,22.01,3.86,-15,1
1620566998,2021-05-09 15:29,30.30,995.08,1020.98,215,22.01,3.80,-16,1
1620567299,2021-05-09 15:34,30.19,995.11,1021.02,215,22.36,4.05,-14,1
1620567601,2021-05-09 15:40,29.69,995.05,1020.96,215,22.55,3.98,-15,1
1620567902,2021-05-09 15:45,28.70,995.01,1020.92,215,22.76,3.67,-16,1
1620568203,2021-05-09 15:50,29.21,994.97,1020.88,215,22.88,4.03,-15,1
1620568504,2021-05-09 15:55,28.82,994.90,1020.80,215,23.06,3.99,-15,1
1620568805,2021-05-09 16:00,28.65,994.77,1020.68,215,23.12,3.96,-15,1
1620569106,2021-05-09 16:05,28.71,994.76,1020.66,215,23.26,4.11,-14,1
1620569408,2021-05-09 16:10,28.93,994.73,1020.64,215,23.32,4.27,-17,1
1620569709,2021-05-09 16:15,28.34,994.65,1020.55,215,23.31,3.97,-14,1
1620570011,2021-05-09 16:20,27.26,994.62,1020.52,215,23.30,3.41,-14,1
1620570312,2021-05-09 16:25,28.72,994.59,1020.49,215,23.26,4.11,-16,1
1620570613,2021-05-09 16:30,29.55,994.56,1020.46,215,23.16,4.43,-16,1
1620570915,2021-05-09 16:35,29.42,994.43,1020.33,215,23.09,4.31,-16,1
1620571216,2021-05-09 16:40,29.42,994.33,1020.23,215,22.99,4.23,-15,1
1620571517,2021-05-09 16:45,29.38,994.36,1020.26,215,22.82,4.06,-15,1
1620571819,2021-05-09 16:50,29.69,994.35,1020.25,215,22.71,4.11,-16,1
1620572421,2021-05-09 17:00,31.16,994.26,1020.16,215,22.54,4.66,-16,1
1620572722,2021-05-09 17:05,31.68,994.17,1020.08,215,22.47,4.83,-15,1
1620573023,2021-05-09 17:10,32.06,994.17,1020.07,215,22.34,4.89,-16,1
1620573323,2021-05-09 17:15,32.37,994.11,1020.02,215,22.25,4.95,-15,1
1620573625,2021-05-09 17:20,32.40,994.09,1020.00,215,22.21,4.93,-15,1
1620574227,2021-05-09 17:30,30.56,994.02,1019.92,215,22.18,4.07,-15,1
1620574528,2021-05-09 17:35,30.78,994.00,1019.90,215,22.17,4.16,-15,1
1620574829,2021-05-09 17:40,31.54,994.00,1019.91,215,22.10,4.45,-15,1
1620575130,2021-05-09 17:45,31.98,993.96,1019.86,215,22.07,4.62,-15,1
1620575430,2021-05-09 17:50,30.88,993.94,1019.85,215,22.10,4.15,-15,1
1620575731,2021-05-09 17:55,31.11,993.95,1019.85,215,22.01,4.17,-15,1
1620576032,2021-05-09 18:00,30.68,993.92,1019.82,215,21.93,3.90,-15,1
1620576333,2021-05-09 18:05,31.24,993.95,1019.85,215,21.80,4.05,-16,1
1620576635,2021-05-09 18:10,31.35,993.85,1019.76,215,21.74,4.05,-16,1
1620576936,2021-05-09 18:15,31.75,993.97,1019.88,215,21.61,4.12,-16,1
1620577238,2021-05-09 18:20,32.25,993.89,1019.79,215,21.50,4.24,-17,1
1620577539,2021-05-09 18:25,32.23,993.90,1019.80,215,21.45,4.19,-16,1
1620577841,2021-05-09 18:30,32.45,993.88,1019.79,215,21.33,4.18,-16,1
1620578444,2021-05-09 18:40,33.50,993.91,1019.81,215,21.13,4.46,-16,1
1620578745,2021-05-09 18:45,33.84,993.83,1019.73,215,21.01,4.50,-15,1
1620579046,2021-05-09 18:50,34.26,993.75,1019.66,215,20.89,4.57,-15,1
1620579347,2021-05-09 18:55,35.05,993.78,1019.69,215,20.78,4.80,-16,1
1620579648,2021-05-09 19:00,35.26,993.80,1019.70,215,20.59,4.72,-16,1
1620580251,2021-05-09 19:10,35.82,993.85,1019.75,215,20.35,4.73,-16,1
1620580552,2021-05-09 19:15,35.63,993.86,1019.77,215,20.21,4.53,-16,1
1620580853,2021-05-09 19:20,35.96,993.84,1019.74,215,19.99,4.47,-16,1
1620581154,2021-05-09 19:25,36.25,993.89,1019.79,215,19.78,4.40,-16,1
1620581455,2021-05-09 19:30,36.59,993.87,1019.77,215,19.56,4.34,-16,1
1620581756,2021-05-09 19:35,36.62,993.90,1019.80,215,19.33,4.14,-16,1
1620582057,2021-05-09 19:40,37.13,993.90,1019.80,215,19.21,4.23,-17,1
1620582357,2021-05-09 19:45,37.52,993.96,1019.87,215,19.01,4.21,-16,1
1620582659,2021-05-09 19:50,37.67,993.97,1019.88,215,18.84,4.11,-16,1
1620582959,2021-05-09 19:55,37.99,993.97,1019.88,215,18.68,4.09,-16,1
1620583261,2021-05-09 20:01,38.35,993.99,1019.90,215,18.50,4.06,-16,1
1620583562,2021-05-09 20:06,38.46,993.99,1019.89,215,18.37,3.99,-18,1
1620583862,2021-05-09 20:11,38.92,994.05,1019.96,215,18.20,4.01,-18,1
1620584465,2021-05-09 20:21,39.34,994.15,1020.05,215,17.89,3.88,-18,1
1620584766,2021-05-09 20:26,39.91,994.20,1020.10,215,17.78,3.99,-18,1
1620585066,2021-05-09 20:31,39.75,994.30,1020.21,215,17.67,3.83,-18,1
1620585668,2021-05-09 20:41,39.90,994.36,1020.27,215,17.48,3.71,-19,1
1620585969,2021-05-09 20:46,39.78,994.35,1020.25,215,17.44,3.63,-19,1
1620586271,2021-05-09 20:51,40.05,994.47,1020.37,215,17.33,3.63,-19,1
1620586571,2021-05-09 20:56,40.37,994.54,1020.45,215,17.25,3.67,-19,1
1620586874,2021-05-09 21:01,40.47,994.57,1020.47,215,17.16,3.63,-19,1
1620587174,2021-05-09 21:06,40.73,994.58,1020.48,215,17.09,3.66,-26,1
1620587475,2021-05-09 21:11,40.91,994.59,1020.49,215,16.96,3.60,-18,1
1620587776,2021-05-09 21:16,41.88,994.60,1020.51,215,16.88,3.86,-18,1
1620588077,2021-05-09 21:21,41.65,994.62,1020.52,215,16.76,3.67,-17,1
1620588380,2021-05-09 21:26,41.82,994.59,1020.49,215,16.63,3.61,-18,1
1620588681,2021-05-09 21:31,41.88,994.59,1020.49,215,16.58,3.59,-17,1
1620588981,2021-05-09 21:36,42.29,994.61,1020.51,215,16.50,3.66,-17,1
1620589282,2021-05-09 21:41,42.64,994.61,1020.52,215,16.41,3.69,-17,1
1620589583,2021-05-09 21:46,42.71,994.57,1020.47,215,16.31,3.63,-17,1
1620589884,2021-05-09 21:51,42.64,994.60,1020.51,215,16.26,3.56,-17,1
1620590184,2021-05-09 21:56,42.55,994.61,1020.51,215,16.21,3.48,-17,1
1620590485,2021-05-09 22:01,42.37,994.63,1020.53,215,16.20,3.41,-17,1
1620590786,2021-05-09 22:06,42.37,994.65,1020.55,215,16.20,3.41,-16,1
1620591087,2021-05-09 22:11,42.29,994.60,1020.50,215,16.06,3.26,-17,1
1620591387,2021-05-09 22:16,42.32,994.66,1020.56,215,16.11,3.31,-16,1
1620591688,2021-05-09 22:21,42.32,994.64,1020.55,215,16.11,3.31,-16,1
1620591989,2021-05-09 22:26,42.13,994.76,1020.66,215,16.11,3.25,-16,1
1620592290,2021-05-09 22:31,42.44,994.76,1020.66,215,16.06,3.31,-17,1
1620592592,2021-05-09 22:36,43.11,994.89,1020.80,215,15.90,3.39,-16,1
1620592893,2021-05-09 22:41,43.90,994.75,1020.66,215,15.75,3.51,-16,1
1620593193,2021-05-09 22:46,44.00,994.78,1020.68,215,15.67,3.47,-16,1
1620593795,2021-05-09 22:56,44.22,994.82,1020.72,215,15.51,3.39,-21,1
1620594098,2021-05-09 23:01,44.15,994.81,1020.71,215,15.45,3.32,-17,1
1620594399,2021-05-09 23:06,44.06,994.91,1020.81,215,15.42,3.26,-16,1
1620594700,2021-05-09 23:11,44.17,994.81,1020.71,215,15.42,3.30,-16,1
1620595001,2021-05-09 23:16,44.59,994.80,1020.70,215,15.35,3.37,-16,1
1620595302,2021-05-09 23:21,44.07,994.74,1020.65,215,15.32,3.17,-16,1
1620595603,2021-05-09 23:26,44.32,994.71,1020.62,215,15.29,3.22,-16,1
1620595904,2021-05-09 23:31,44.96,994.67,1020.57,215,15.22,3.36,-16,1
1620596206,2021-05-09 23:36,44.60,994.66,1020.56,215,15.21,3.24,-16,1
1620596507,2021-05-09 23:41,45.20,994.71,1020.62,215,15.11,3.34,-16,1
1620596807,2021-05-09 23:46,45.01,994.71,1020.61,215,15.06,3.23,-15,1
1620597109,2021-05-09 23:51,44.87,994.70,1020.60,215,14.98,3.12,-16,1
1620597410,2021-05-09 23:56,44.72,994.70,1020.60,215,15.03,3.12,-16,1