1620597711,2021-05-10 00:01,44.57,994.64,1020.55,215,15.02,3.06,-16,1
1620598012,2021-05-10 00:06,44.70,994.63,1020.54,215,15.00,3.08,-16,1
1620598314,2021-05-10 00:11,44.88,994.65,1020.55,215,14.96,3.10,-18,1
1620598615,2021-05-10 00:16,44.83,994.60,1020.50,215,14.94,3.07,-16,1
1620598917,2021-05-10 00:21,45.11,994.60,1020.51,215,14.87,3.09,-16,1
1620599218,2021-05-10 00:26,45.00,994.62,1020.52,215,14.82,3.01,-16,1
1620599519,2021-05-10 00:31,45.14,994.58,1020.49,215,14.82,3.06,-16,1
1620599821,2021-05-10 00:37,45.30,994.49,1020.39,215,14.77,3.06,-18,1
1620600122,2021-05-10 00:42,45.61,994.45,1020.35,215,14.71,3.10,-16,1
1620600424,2021-05-10 00:47,45.40,994.34,1020.24,215,14.70,3.03,-16,1
1620600724,2021-05-10 00:52,45.42,994.36,1020.27,215,14.68,3.01,-16,1
1620601026,2021-05-10 00:57,45.37,994.38,1020.28,215,14.64,2.96,-16,1
1620601327,2021-05-10 01:02,45.22,994.34,1020.24,215,14.67,2.95,-16,1
1620601628,2021-05-10 01:07,45.18,994.28,1020.18,215,14.67,2.93,-16,1
1620601930,2021-05-10 01:12,45.23,994.26,1020.16,215,14.68,2.96,-16,1
1620602231,2021-05-10 01:17,45.25,994.20,1020.10,215,14.63,2.92,-16,1
1620602532,2021-05-10 01:22,44.94,994.20,1020.10,215,14.62,2.81,-16,1
1620602835,2021-05-10 01:27,45.72,994.15,1020.05,215,14.55,2.99,-16,1
1620603136,2021-05-10 01:32,45.22,993.97,1019.88,215,14.55,2.84,-16,1
1620603438,2021-05-10 01:37,45.44,993.91,1019.82,215,14.51,2.87,-16,1
1620603739,2021-05-10 01:42,45.69,994.03,1019.94,215,14.50,2.94,-16,1
1620604041,2021-05-10 01:47,45.56,993.96,1019.86,215,14.47,2.87,-16,1
1620604343,2021-05-10 01:52,45.46,993.89,1019.80,215,14.43,2.80,-16,1
1620604644,2021-05-10 01:57,45.71,993.94,1019.84,215,14.41,2.86,-16,1
1620605245,2021-05-10 02:07,45.58,993.76,1019.67,215,14.39,2.80,-17,1
1620605546,2021-05-10 02:12,45.38,993.82,1019.72,215,14.39,2.74,-15,1
1620605847,2021-05-10 02:17,45.29,993.82,1019.72,215,14.40,2.72,-17,1
1620606148,2021-05-10 02:22,45.17,993.74,1019.64,215,14.40,2.68,-16,1
1620606450,2021-05-10 02:27,45.01,993.71,1019.61,215,14.43,2.66,-16,1
1620606751,2021-05-10 02:32,44.99,993.90,1019.80,215,14.41,2.63,-16,1
1620607052,2021-05-10 02:37,45.29,993.75,1019.66,215,14.41,2.73,-16,1
1620607353,2021-05-10 02:42,45.02,993.57,1019.47,215,14.37,2.61,-16,1
1620607655,2021-05-10 02:47,44.84,993.57,1019.47,215,14.34,2.53,-16,1
1620607956,2021-05-10 02:52,44.83,993.57,1019.47,215,14.33,2.51,-16,1
1620608258,2021-05-10 02:57,44.82,993.62,1019.53,215,14.27,2.45,-16,1
1620608859,2021-05-10 03:07,44.62,993.64,1019.54,215,14.28,2.40,-15,1
1620609461,2021-05-10 03:17,44.89,993.57,1019.47,215,14.22,2.43,-15,1
1620609762,2021-05-10 03:22,44.83,993.55,1019.46,215,14.19,2.39,-15,1
1620610064,2021-05-10 03:27,44.79,993.50,1019.40,215,14.17,2.36,-15,1
1620610365,2021-05-10 03:32,44.64,993.51,1019.41,215,14.11,2.25,-15,1
1620610666,2021-05-10 03:37,45.00,993.43,1019.33,215,14.09,2.35,-15,1
1620610967,2021-05-10 03:42,45.42,993.37,1019.27,215,14.00,2.39,-15,1
1620611570,2021-05-10 03:52,44.83,993.40,1019.30,215,13.99,2.20,-15,1
1620612472,2021-05-10 04:07,44.66,993.38,1019.29,215,13.98,2.14,-16,1
1620612772,2021-05-10 04:12,44.76,993.39,1019.30,215,13.95,2.14,-16,1
1620613073,2021-05-10 04:17,44.48,993.39,1019.30,215,13.94,2.05,-16,1
1620613374,2021-05-10 04:22,44.44,993.42,1019.32,215,13.96,2.05,-16,1
1620613675,2021-05-10 04:27,44.13,993.43,1019.34,215,13.99,1.98,-16,1
1620613977,2021-05-10 04:32,43.79,993.42,1019.32,215,14.01,1.89,-16,1
1620614278,2021-05-10 04:37,44.16,993.39,1019.30,215,13.99,1.99,-16,1
1620614580,2021-05-10 04:43,44.27,993.40,1019.31,215,13.93,1.97,-16,1
1620614881,2021-05-10 04:48,44.26,993.37,1019.28,215,13.92,1.96,-16,1
1620615183,2021-05-10 04:53,43.89,993.39,1019.29,215,13.92,1.84,-16,1
1620615483,2021-05-10 04:58,43.86,993.44,1019.35,215,13.93,1.84,-16,1
1620616084,2021-05-10 05:08,43.76,993.53,1019.44,215,13.97,1.85,-14,1
1620616385,2021-05-10 05:13,43.65,993.56,1019.46,215,13.98,1.82,-14,1
1620616686,2021-05-10 05:18,43.65,993.58,1019.48,215,13.99,1.83,-14,1
1620616987,2021-05-10 05:23,43.74,993.59,1019.50,215,13.98,1.85,-14,1
1620617288,2021-05-10 05:28,43.45,993.78,1019.69,215,13.97,1.75,-14,1
1620617590,2021-05-10 05:33,43.08,993.66,1019.56,215,14.06,1.71,-17,1
1620617891,2021-05-10 05:38,43.37,993.67,1019.57,215,14.07,1.81,-17,1
1620618192,2021-05-10 05:43,43.28,993.68,1019.59,215,14.15,1.86,-14,1
1620618493,2021-05-10 05:48,43.17,993.81,1019.71,215,14.23,1.89,-14,1
1620618794,2021-05-10 05:53,43.13,993.76,1019.66,215,14.31,1.95,-16,1
1620619095,2021-05-10 05:58,42.82,993.75,1019.65,215,14.46,1.99,-15,1
1620619396,2021-05-10 06:03,42.64,993.70,1019.60,215,14.60,2.06,-15,1
1620619697,2021-05-10 06:08,42.57,993.65,1019.55,215,14.72,2.14,-16,1
1620619997,2021-05-10 06:13,42.11,993.62,1019.52,215,14.88,2.13,-16,1
1620620299,2021-05-10 06:18,41.79,993.62,1019.52,215,15.01,2.14,-16,1
1620620599,2021-05-10 06:23,41.25,993.69,1019.59,215,15.15,2.09,-16,1
1620620900,2021-05-10 06:28,41.07,993.66,1019.57,215,15.29,2.15,-16,1
1620621203,2021-05-10 06:33,40.77,993.70,1019.60,215,15.43,2.18,-18,1
1620621505,2021-05-10 06:38,40.46,993.58,1019.49,215,15.53,2.16,-16,1
1620621806,2021-05-10 06:43,40.28,993.66,1019.56,215,15.66,2.21,-17,1
1620622106,2021-05-10 06:48,40.21,993.56,1019.46,215,15.81,2.32,-17,1
1620622407,2021-05-10 06:53,39.61,993.69,1019.59,215,15.92,2.21,-17,1
1620622708,2021-05-10 06:58,39.75,993.72,1019.62,215,16.05,2.38,-17,1
1620623010,2021-05-10 07:03,39.09,993.76,1019.66,215,16.22,2.29,-16,1
1620623311,2021-05-10 07:08,38.69,993.74,1019.65,215,16.28,2.20,-18,1
1620623612,2021-05-10 07:13,38.77,993.77,1019.68,215,16.46,2.39,-17,1
1620623914,2021-05-10 07:18,38.47,993.87,1019.77,215,16.58,2.39,-17,1
1620624216,2021-05-10 07:23,38.75,993.89,1019.80,215,16.63,2.54,-17,1
1620624517,2021-05-10 07:28,37.96,993.86,1019.76,215,16.73,2.34,-17,1
1620624818,2021-05-10 07:33,38.09,993.88,1019.78,215,16.86,2.50,-19,1
1620625119,2021-05-10 07:38,37.89,993.89,1019.80,215,16.98,2.54,-18,1
1620625420,2021-05-10 07:43,38.19,993.98,1019.88,215,17.08,2.73,-18,1
1620625721,2021-05-10 07:48,38.30,993.87,1019.77,215,17.28,2.95,-18,1
1620626023,2021-05-10 07:53,38.63,993.83,1019.74,215,17.42,3.20,-18,1
1620626323,2021-05-10 07:58,37.48,993.93,1019.83,215,17.57,2.91,-18,1
1620626624,2021-05-10 08:03,37.22,993.96,1019.87,215,17.75,2.97,-16,1
1620626927,2021-05-10 08:08,36.97,993.86,1019.76,215,17.84,2.95,-18,1
1620627228,2021-05-10 08:13,37.15,993.92,1019.82,215,18.00,3.17,-18,1
1620627530,2021-05-10 08:18,36.87,993.56,1019.47,215,18.18,3.22,-17,1
1620627831,2021-05-10 08:23,36.50,993.82,1019.73,215,18.29,3.17,-18,1
1620628132,2021-05-10 08:28,36.93,993.79,1019.70,215,18.52,3.54,-18,1
1620628433,2021-05-10 08:33,36.35,993.86,1019.77,215,18.73,3.51,-18,1
1620628734,2021-05-10 08:38,36.39,993.89,1019.80,215,18.87,3.64,-18,1
1620629035,2021-05-10 08:43,36.46,993.94,1019.84,215,19.11,3.88,-18,1
1620629336,2021-05-10 08:48,35.81,993.94,1019.84,215,19.38,3.87,-17,1
1620629637,2021-05-10 08:53,33.76,993.91,1019.81,215,19.54,3.18,-18,1
1620629938,2021-05-10 08:58,34.05,993.84,1019.75,215,19.63,3.38,-17,1
1620630539,2021-05-10 09:08,34.02,993.84,1019.75,215,19.85,3.56,-18,1
1620630840,2021-05-10 09:14,33.15,993.86,1019.76,215,19.97,3.29,-17,1
1620631141,2021-05-10 09:19,32.09,993.80,1019.70,215,20.12,2.97,-18,1
1620631442,2021-05-10 09:24,33.26,993.73,1019.63,215,20.22,3.56,-18,1
1620631744,2021-05-10 09:29,34.18,993.73,1019.63,215,20.38,4.09,-17,1
1620632045,2021-05-10 09:34,32.95,993.66,1019.56,215,20.51,3.68,-17,1
1620632346,2021-05-10 09:39,32.93,993.62,1019.53,215,20.65,3.79,-17,1
1620632648,2021-05-10 09:44,31.77,993.60,1019.50,215,20.79,3.41,-17,1
1620632949,2021-05-10 09:49,32.41,993.68,1019.58,215,20.69,3.60,-17,1
1620633250,2021-05-10 09:54,32.97,993.56,1019.46,215,21.02,4.14,-17,1
1620633552,2021-05-10 09:59,33.51,993.61,1019.51,215,21.12,4.46,-17,1
1620634153,2021-05-10 10:09,32.89,993.53,1019.43,215,21.47,4.49,-17,1
1620634454,2021-05-10 10:14,32.83,993.41,1019.32,215,21.66,4.64,-16,1
1620635058,2021-05-10 10:24,32.38,993.30,1019.20,215,21.85,4.60,-17,1
1620635660,2021-05-10 10:34,31.72,993.22,1019.12,215,22.07,4.50,-15,1
1620635961,2021-05-10 10:39,32.49,993.11,1019.01,215,22.20,4.96,-14,1
1620636261,2021-05-10 10:44,32.11,993.18,1019.09,215,22.35,4.92,-16,1
1620636562,2021-05-10 10:49,31.88,993.22,1019.12,215,22.41,4.87,-17,1
1620636863,2021-05-10 10:54,32.13,993.23,1019.13,215,22.43,5.00,-16,1
1620637164,2021-05-10 10:59,31.51,993.26,1019.17,215,22.61,4.88,-16,1
1620637465,2021-05-10 11:04,31.76,993.22,1019.12,215,22.77,5.13,-15,1
1620637766,2021-05-10 11:09,31.19,993.19,1019.09,215,22.85,4.94,-15,1
1620638066,2021-05-10 11:14,31.79,993.12,1019.02,215,22.96,5.31,-15,1
1620638370,2021-05-10 11:19,30.88,993.11,1019.02,215,23.08,5.00,-15,1
1620638670,2021-05-10 11:24,30.82,993.14,1019.04,215,23.19,5.07,-15,1
1620638971,2021-05-10 11:29,30.91,993.14,1019.05,215,23.29,5.19,-16,1
1620639272,2021-05-10 11:34,30.95,992.79,1018.69,215,23.40,5.31,-17,1
1620639573,2021-05-10 11:39,31.29,992.96,1018.87,215,23.51,5.56,-16,1
1620639874,2021-05-10 11:44,30.72,992.99,1018.89,215,23.51,5.30,-15,1
1620640175,2021-05-10 11:49,30.29,992.88,1018.78,215,23.68,5.24,-17,1
1620640476,2021-05-10 11:54,31.26,992.80,1018.71,215,23.79,5.79,-16,1
1620640778,2021-05-10 11:59,30.91,992.81,1018.71,215,23.98,5.79,-16,1
1620641380,2021-05-10 12:09,30.77,992.81,1018.71,215,24.21,5.92,-16,1
1620641682,2021-05-10 12:14,30.72,992.80,1018.71,215,24.27,5.96,-16,1
1620641984,2021-05-10 12:19,30.36,992.78,1018.69,215,24.34,5.84,-15,1
1620642285,2021-05-10 12:24,30.18,992.74,1018.64,215,24.43,5.84,-15,1
1620642586,2021-05-10 12:29,29.79,992.85,1018.75,215,24.44,5.66,-16,1
1620642888,2021-05-10 12:34,30.00,992.78,1018.68,215,24.59,5.89,-16,1
1620643189,2021-05-10 12:39,29.34,992.70,1018.60,215,24.61,5.58,-16,1
1620643490,2021-05-10 12:44,30.79,992.69,1018.59,215,24.77,6.42,-16,1
1620643792,2021-05-10 12:49,30.42,992.64,1018.55,215,24.90,6.36,-15,1
1620644093,2021-05-10 12:54,30.23,992.65,1018.55,215,24.93,6.29,-16,1
1620644395,2021-05-10 12:59,30.25,992.54,1018.44,215,25.03,6.39,-15,1
1620644695,2021-05-10 13:04,30.18,992.52,1018.42,215,25.06,6.38,-17,1
1620644996,2021-05-10 13:09,29.69,992.46,1018.37,215,25.11,6.19,-17,1
1620645599,2021-05-10 13:19,29.91,992.49,1018.39,215,25.24,6.40,-18,1
1620646203,2021-05-10 13:30,29.99,992.37,1018.28,215,25.34,6.53,-17,1
1620646506,2021-05-10 13:35,29.78,992.30,1018.20,215,25.33,6.42,-17,1
1620646808,2021-05-10 13:40,29.54,992.30,1018.20,215,25.35,6.32,-18,1
1620647108,2021-05-10 13:45,30.11,992.23,1018.13,215,25.42,6.66,-17,1
1620647711,2021-05-10 13:55,29.69,992.19,1018.09,215,25.50,6.52,-17,1
1620648012,2021-05-10 14:00,29.81,992.06,1017.97,215,25.50,6.58,-17,1
1620648313,2021-05-10 14:05,29.73,992.09,1018.00,215,25.57,6.60,-16,1
1620648614,2021-05-10 14:10,30.25,992.02,1017.92,215,25.65,6.93,-16,1
1620648914,2021-05-10 14:15,30.31,991.99,1017.89,215,25.74,7.03,-16,1
1620649215,2021-05-10 14:20,29.18,992.01,1017.91,215,25.83,6.56,-16,1
1620649516,2021-05-10 14:25,28.55,992.01,1017.91,215,25.87,6.27,-17,1
1620649817,2021-05-10 14:30,29.12,991.86,1017.76,215,25.88,6.57,-16,1
1620650118,2021-05-10 14:35,29.73,991.88,1017.78,215,25.91,6.90,-16,1
1620650419,2021-05-10 14:40,29.45,991.84,1017.74,215,26.01,6.84,-17,1
1620650720,2021-05-10 14:45,28.62,991.81,1017.71,215,26.07,6.48,-15,1
1620651021,2021-05-10 14:50,28.78,991.80,1017.71,215,26.14,6.62,-15,1
1620651322,2021-05-10 14:55,28.25,991.81,1017.71,215,26.27,6.46,-15,1
1620651623,2021-05-10 15:00,28.01,991.84,1017.74,215,26.25,6.32,-16,1
1620652225,2021-05-10 15:10,27.96,991.81,1017.71,215,26.38,6.41,-18,1
1620652526,2021-05-10 15:15,27.27,991.72,1017.62,215,26.46,6.11,-18,1
1620652830,2021-05-10 15:20,26.79,991.66,1017.57,215,26.40,5.81,-18,1
1620653131,2021-05-10 15:25,26.86,991.71,1017.61,215,26.59,6.01,-18,1
1620653734,2021-05-10 15:35,26.23,991.80,1017.71,215,26.82,5.86,-18,1
1620654034,2021-05-10 15:40,26.95,991.74,1017.64,215,27.05,6.45,-18,1
1620654336,2021-05-10 15:45,26.13,991.75,1017.65,215,27.37,6.27,-18,1
1620654637,2021-05-10 15:50,24.98,991.74,1017.64,215,27.55,5.77,-18,1
1620654938,2021-05-10 15:55,25.21,991.58,1017.49,215,27.69,6.02,-19,1
1620655238,2021-05-10 16:00,25.46,991.57,1017.47,215,27.80,6.26,-18,1
1620655539,2021-05-10 16:05,25.37,991.58,1017.48,215,27.90,6.29,-17,1
1620655841,2021-05-10 16:10,25.32,991.58,1017.48,215,27.80,6.18,-17,1
1620656142,2021-05-10 16:15,25.59,991.48,1017.39,215,27.79,6.32,-17,1
1620656442,2021-05-10 16:20,25.47,991.47,1017.37,215,27.76,6.23,-17,1
1620656743,2021-05-10 16:25,25.99,991.44,1017.35,215,27.67,6.45,-16,1
1620657044,2021-05-10 16:30,25.91,991.42,1017.32,215,27.50,6.26,-17,1
1620657345,2021-05-10 16:35,26.65,991.40,1017.30,215,27.37,6.56,-17,1
1620657646,2021-05-10 16:40,27.14,991.42,1017.32,215,27.32,6.78,-17,1
1620657947,2021-05-10 16:45,26.80,991.28,1017.19,215,27.23,6.52,-16,1
1620658247,2021-05-10 16:50,25.93,991.37,1017.27,215,27.23,6.04,-16,1
1620658548,2021-05-10 16:55,26.42,991.47,1017.37,215,26.97,6.09,-17,1
1620658849,2021-05-10 17:00,26.51,991.49,1017.39,215,26.85,6.04,-17,1
1620659451,2021-05-10 17:10,27.31,991.40,1017.30,215,26.47,6.14,-19,1
1620659752,2021-05-10 17:15,27.18,991.50,1017.41,215,26.19,5.83,-19,1
1620660055,2021-05-10 17:20,27.74,991.40,1017.31,215,25.95,5.92,-19,1
1620660356,2021-05-10 17:25,27.75,991.40,1017.30,215,25.79,5.79,-18,1
1620660658,2021-05-10 17:30,28.24,991.30,1017.21,215,25.66,5.93,-18,1
1620660959,2021-05-10 17:35,28.43,991.33,1017.23,215,25.55,5.94,-18,1
1620661260,2021-05-10 17:41,28.65,991.39,1017.30,215,25.31,5.84,-18,1
1620661560,2021-05-10 17:46,28.00,991.45,1017.35,215,25.41,5.60,-19,1
1620661861,2021-05-10 17:51,28.24,991.38,1017.28,215,25.32,5.64,-18,1
1620662162,2021-05-10 17:56,28.44,991.40,1017.30,215,25.17,5.62,-18,1
1620662463,2021-05-10 18:01,27.94,991.41,1017.32,215,25.15,5.34,-18,1
1620662763,2021-05-10 18:06,28.55,991.54,1017.44,215,25.09,5.60,-15,1
1620663064,2021-05-10 18:11,29.17,991.56,1017.47,215,24.95,5.79,-16,1
1620663365,2021-05-10 18:16,29.26,991.63,1017.53,215,24.91,5.80,-15,1
1620663668,2021-05-10 18:21,29.67,991.65,1017.56,215,24.78,5.89,-16,1
1620663968,2021-05-10 18:26,29.64,991.59,1017.49,215,24.71,5.82,-16,1
1620664270,2021-05-10 18:31,30.09,991.62,1017.53,215,24.50,5.85,-16,1
1620664571,2021-05-10 18:36,30.40,991.66,1017.56,215,24.37,5.89,-16,1
1620664871,2021-05-10 18:41,30.69,991.55,1017.46,215,24.30,5.97,-16,1
1620665172,2021-05-10 18:46,30.65,991.64,1017.55,215,24.17,5.83,-15,1
1620665474,2021-05-10 18:51,30.33,991.65,1017.56,215,23.97,5.51,-16,1
1620665775,2021-05-10 18:56,30.74,991.70,1017.61,215,23.94,5.68,-16,1
1620666075,2021-05-10 19:01,31.01,991.73,1017.64,215,23.86,5.73,-16,1
1620666377,2021-05-10 19:06,31.17,991.73,1017.64,215,23.75,5.71,-15,1
1620666678,2021-05-10 19:11,31.13,991.72,1017.62,215,23.64,5.60,-15,1
1620666979,2021-05-10 19:16,31.74,991.70,1017.61,215,23.58,5.83,-15,1
1620667281,2021-05-10 19:21,31.74,991.66,1017.57,215,23.44,5.70,-16,1
1620667581,2021-05-10 19:26,32.34,991.67,1017.57,215,23.28,5.84,-15,1
1620667883,2021-05-10 19:31,32.48,991.65,1017.55,215,23.14,5.78,-15,1
1620668185,2021-05-10 19:36,32.72,991.72,1017.63,215,22.95,5.72,-15,1
1620668486,2021-05-10 19:41,33.74,991.68,1017.59,215,22.79,6.02,-15,1
1620668786,2021-05-10 19:46,33.92,991.75,1017.65,215,22.64,5.97,-15,1
1620669388,2021-05-10 19:56,34.38,991.79,1017.69,215,22.27,5.84,-15,1
1620669689,2021-05-10 20:01,34.55,991.82,1017.72,215,22.11,5.77,-15,1
1620669991,2021-05-10 20:06,35.24,991.85,1017.75,215,21.94,5.90,-15,1
1620670291,2021-05-10 20:11,35.62,991.80,1017.71,215,21.80,5.93,-15,1
1620670592,2021-05-10 20:16,36.48,991.91,1017.81,215,21.60,6.10,-16,1
1620670893,2021-05-10 20:21,36.20,991.89,1017.80,215,21.46,5.87,-15,1
1620671194,2021-05-10 20:26,36.67,991.93,1017.84,215,21.31,5.92,-15,1
1620671495,2021-05-10 20:31,37.05,991.86,1017.76,215,21.19,5.96,-15,1
1620671796,2021-05-10 20:36,37.31,991.92,1017.83,215,21.08,5.97,-15,1
1620672397,2021-05-10 20:46,38.99,991.92,1017.82,215,20.87,6.41,-15,1
1620672698,2021-05-10 20:51,38.39,992.00,1017.91,215,20.76,6.09,-15,1
1620672999,2021-05-10 20:56,39.01,992.07,1017.97,215,20.63,6.21,-15,1
1620673300,2021-05-10 21:01,39.54,992.09,1017.99,215,20.54,6.32,-15,1
1620673601,2021-05-10 21:06,39.63,992.14,1018.04,215,20.43,6.26,-15,1
1620673902,2021-05-10 21:11,39.89,992.19,1018.10,215,20.31,6.25,-16,1
1620674203,2021-05-10 21:16,41.11,992.09,1017.99,215,20.17,6.56,-15,1
1620674504,2021-05-10 21:21,40.68,992.14,1018.04,215,20.06,6.31,-15,1
1620674805,2021-05-10 21:26,41.59,992.24,1018.14,215,19.90,6.49,-16,1
1620675107,2021-05-10 21:31,41.43,992.15,1018.05,215,19.85,6.38,-16,1
1620675408,2021-05-10 21:36,43.62,992.26,1018.17,215,19.71,7.00,-16,1
1620675709,2021-05-10 21:41,42.79,992.29,1018.20,215,19.59,6.62,-16,1
1620676010,2021-05-10 21:46,43.13,992.21,1018.11,215,19.49,6.64,-17,1
1620676311,2021-05-10 21:51,44.79,992.20,1018.11,215,19.34,7.06,-16,1
1620676913,2021-05-10 22:01,46.44,992.26,1018.16,215,19.03,7.30,-15,1
1620677213,2021-05-10 22:06,47.02,992.18,1018.08,215,18.93,7.39,-15,1
1620677514,2021-05-10 22:11,45.45,992.14,1018.04,215,18.83,6.81,-15,1
1620677815,2021-05-10 22:16,44.78,992.12,1018.02,215,18.80,6.56,-15,1
1620678116,2021-05-10 22:21,44.19,992.07,1017.98,215,18.83,6.40,-15,1
1620678416,2021-05-10 22:26,43.56,992.14,1018.05,215,18.95,6.30,-15,1
1620678717,2021-05-10 22:31,44.03,992.15,1018.05,215,18.94,6.44,-15,1
1620679018,2021-05-10 22:36,43.62,992.16,1018.06,215,18.93,6.30,-15,1
1620679319,2021-05-10 22:41,44.00,992.14,1018.05,215,18.92,6.42,-15,1
1620679620,2021-05-10 22:47,44.49,992.25,1018.15,215,18.92,6.58,-15,1
1620680222,2021-05-10 22:57,45.07,992.19,1018.10,215,18.85,6.70,-15,1
1620680523,2021-05-10 23:02,45.50,992.20,1018.11,215,18.76,6.76,-15,1
1620680824,2021-05-10 23:07,44.97,992.22,1018.12,215,18.64,6.48,-16,1
1620681125,2021-05-10 23:12,45.17,992.22,1018.12,215,18.55,6.46,-18,1
1620681426,2021-05-10 23:17,45.40,992.27,1018.18,215,18.45,6.44,-18,1
1620681726,2021-05-10 23:22,46.40,992.28,1018.18,215,18.36,6.68,-18,1
1620682028,2021-05-10 23:27,46.90,992.28,1018.18,215,18.28,6.76,-18,1
1620682329,2021-05-10 23:32,47.44,992.23,1018.13,215,18.23,6.88,-18,1
1620682630,2021-05-10 23:37,46.44,992.24,1018.15,215,18.12,6.47,-18,1
1620682930,2021-05-10 23:42,47.09,992.21,1018.12,215,18.11,6.66,-18,1
1620683231,2021-05-10 23:47,47.24,992.22,1018.12,215,17.94,6.56,-17,1
1620683532,2021-05-10 23:52,46.89,992.21,1018.11,215,18.01,6.51,-17,1
1620683832,2021-05-10 23:57,48.37,992.16,1018.06,215,17.90,6.86,-17,1