1620684436,2021-05-11 00:07,48.28,992.16,1018.06,215,17.86,6.80,-17,1
1620685038,2021-05-11 00:17,48.75,992.22,1018.12,215,17.75,6.84,-17,1
1620685339,2021-05-11 00:22,47.75,992.27,1018.18,215,17.73,6.52,-17,1
1620685641,2021-05-11 00:27,49.90,992.26,1018.17,215,17.58,7.02,-17,1
1620685942,2021-05-11 00:32,51.85,992.15,1018.06,215,17.55,7.55,-17,1
1620686243,2021-05-11 00:37,50.68,992.17,1018.08,215,17.46,7.14,-17,1
1620686543,2021-05-11 00:42,51.00,992.19,1018.09,215,17.43,7.20,-17,1
1620686844,2021-05-11 00:47,50.03,992.21,1018.12,215,17.35,6.85,-17,1
1620687145,2021-05-11 00:52,51.05,992.20,1018.10,215,17.30,7.10,-17,1
1620687446,2021-05-11 00:57,50.00,992.13,1018.03,215,17.25,6.75,-17,1
1620688047,2021-05-11 01:07,51.18,992.15,1018.06,215,17.13,6.98,-17,1
1620688348,2021-05-11 01:12,51.14,992.08,1017.99,215,17.07,6.91,-17,1
1620688649,2021-05-11 01:17,52.01,992.08,1017.99,215,17.10,7.18,-18,1
1620688950,2021-05-11 01:22,51.75,992.07,1017.97,215,17.10,7.11,-18,1
1620689251,2021-05-11 01:27,52.24,992.09,1017.99,215,17.08,7.23,-18,1
1620689551,2021-05-11 01:32,51.95,992.09,1017.99,215,17.09,7.16,-17,1
1620689852,2021-05-11 01:37,52.47,992.10,1018.00,215,17.06,7.28,-18,1
1620690153,2021-05-11 01:42,51.64,992.07,1017.97,215,17.04,7.03,-18,1
1620690454,2021-05-11 01:47,52.39,992.11,1018.02,215,17.02,7.22,-18,1
1620690755,2021-05-11 01:52,52.41,992.06,1017.97,215,16.96,7.17,-18,1
1620691055,2021-05-11 01:57,52.48,992.01,1017.92,215,16.92,7.15,-18,1
1620691656,2021-05-11 02:07,51.33,992.00,1017.90,215,17.09,6.98,-17,1
1620691957,2021-05-11 02:12,50.10,991.98,1017.88,215,17.23,6.76,-17,1
1620692258,2021-05-11 02:17,50.87,992.01,1017.91,215,17.27,7.02,-17,1
1620692560,2021-05-11 02:22,50.76,992.06,1017.96,215,17.28,7.00,-17,1
1620692861,2021-05-11 02:27,51.82,992.00,1017.90,215,17.26,7.28,-17,1
1620693162,2021-05-11 02:32,50.79,992.00,1017.90,215,17.24,6.97,-17,1
1620693463,2021-05-11 02:37,51.60,992.10,1018.01,215,17.13,7.10,-17,1
1620693764,2021-05-11 02:42,52.36,991.97,1017.88,215,17.07,7.25,-17,1
1620694065,2021-05-11 02:47,53.98,991.94,1017.84,215,17.04,7.67,-17,1
1620694366,2021-05-11 02:52,55.20,991.98,1017.89,215,16.96,7.93,-17,1
1620694667,2021-05-11 02:57,55.70,991.93,1017.83,215,16.87,7.97,-17,1
1620695268,2021-05-11 03:07,55.43,991.80,1017.70,215,16.71,7.75,-17,1
1620695571,2021-05-11 03:12,57.47,991.74,1017.65,215,16.64,8.22,-17,1
1620695871,2021-05-11 03:17,57.13,991.67,1017.58,215,16.54,8.04,-17,1
1620696172,2021-05-11 03:22,58.13,991.71,1017.61,215,16.36,8.13,-18,1
1620696473,2021-05-11 03:27,57.44,991.67,1017.58,215,16.14,7.75,-17,1
1620696775,2021-05-11 03:32,57.47,991.67,1017.57,215,16.02,7.64,-18,1
1620697075,2021-05-11 03:37,58.21,991.57,1017.48,215,15.91,7.73,-18,1
1620697376,2021-05-11 03:42,56.78,991.58,1017.49,215,15.92,7.37,-18,1
1620697677,2021-05-11 03:47,56.62,991.50,1017.41,215,15.87,7.28,-18,1
1620697978,2021-05-11 03:52,56.64,991.54,1017.45,215,15.88,7.30,-18,1
1620698279,2021-05-11 03:57,56.52,991.53,1017.44,215,15.84,7.23,-18,1
1620698880,2021-05-11 04:08,60.30,991.51,1017.41,215,15.68,8.03,-16,1
1620699182,2021-05-11 04:13,60.58,991.45,1017.36,215,15.56,7.98,-19,1
1620699483,2021-05-11 04:18,61.33,991.50,1017.40,215,15.43,8.04,-18,1
1620699784,2021-05-11 04:23,61.84,991.45,1017.35,215,15.34,8.08,-17,1
1620700086,2021-05-11 04:28,62.68,991.45,1017.35,215,15.18,8.12,-17,1
1620700387,2021-05-11 04:33,61.71,991.42,1017.32,215,15.08,7.80,-17,1
1620700688,2021-05-11 04:38,60.80,991.39,1017.29,215,14.94,7.45,-17,1
1620700989,2021-05-11 04:43,62.32,991.34,1017.24,215,14.90,7.77,-17,1
1620701290,2021-05-11 04:48,62.40,991.33,1017.24,215,14.88,7.77,-17,1
1620701591,2021-05-11 04:53,62.45,991.30,1017.20,215,14.78,7.69,-17,1
1620701892,2021-05-11 04:58,62.00,991.32,1017.22,215,14.77,7.58,-16,1
1620702192,2021-05-11 05:03,62.17,991.35,1017.25,215,14.77,7.62,-16,1
1620702493,2021-05-11 05:08,62.52,991.33,1017.23,215,14.82,7.75,-16,1
1620702794,2021-05-11 05:13,62.09,991.33,1017.23,215,14.82,7.64,-16,1
1620703096,2021-05-11 05:18,60.00,991.35,1017.25,215,14.87,7.19,-16,1
1620703397,2021-05-11 05:23,62.35,991.38,1017.28,215,14.77,7.66,-16,1
1620703698,2021-05-11 05:28,63.58,991.38,1017.28,215,14.90,8.07,-16,1
1620703999,2021-05-11 05:33,61.56,991.38,1017.28,215,14.85,7.55,-16,1
1620704301,2021-05-11 05:38,61.29,991.31,1017.22,215,14.90,7.53,-16,1
1620704902,2021-05-11 05:48,61.36,991.35,1017.25,215,14.88,7.53,-16,1
1620705203,2021-05-11 05:53,61.89,991.33,1017.24,215,15.00,7.77,-16,1
1620705504,2021-05-11 05:58,60.14,991.28,1017.18,215,15.17,7.51,-16,1
1620705805,2021-05-11 06:03,59.19,991.18,1017.08,215,15.43,7.52,-16,1
1620706106,2021-05-11 06:08,58.66,991.23,1017.13,215,15.69,7.63,-16,1
1620706407,2021-05-11 06:13,57.29,991.20,1017.10,215,16.00,7.58,-16,1
1620706708,2021-05-11 06:18,56.55,991.21,1017.11,215,16.34,7.70,-17,1
1620707009,2021-05-11 06:23,55.58,991.18,1017.09,215,16.59,7.68,-17,1
1620707310,2021-05-11 06:28,54.65,991.24,1017.15,215,16.83,7.66,-17,1
1620707611,2021-05-11 06:33,53.88,991.17,1017.07,215,17.08,7.68,-17,1
1620707912,2021-05-11 06:38,53.59,991.19,1017.09,215,17.33,7.83,-17,1
1620708213,2021-05-11 06:43,52.78,991.16,1017.06,215,17.50,7.77,-17,1
1620708514,2021-05-11 06:48,52.23,991.23,1017.13,215,17.71,7.81,-17,1
1620708815,2021-05-11 06:53,51.81,991.25,1017.15,215,17.89,7.86,-17,1
1620709116,2021-05-11 06:58,51.58,991.22,1017.12,215,18.07,7.96,-17,1
1620709417,2021-05-11 07:03,51.48,991.15,1017.05,215,18.24,8.09,-17,1
1620709718,2021-05-11 07:08,51.05,991.10,1017.01,215,18.42,8.13,-19,1
1620710019,2021-05-11 07:13,50.74,991.04,1016.95,215,18.58,8.19,-19,1
1620710320,2021-05-11 07:18,50.50,991.11,1017.02,215,18.75,8.28,-19,1
1620710620,2021-05-11 07:23,50.12,990.94,1016.84,215,18.86,8.26,-19,1
1620711222,2021-05-11 07:33,49.87,990.92,1016.83,215,19.21,8.52,-18,1
1620711524,2021-05-11 07:38,49.04,990.97,1016.87,215,19.41,8.45,-18,1
1620711826,2021-05-11 07:43,48.96,990.94,1016.85,215,19.55,8.56,-18,1
1620712128,2021-05-11 07:48,49.13,990.93,1016.83,215,19.73,8.77,-18,1
1620712429,2021-05-11 07:53,48.32,990.93,1016.84,215,19.88,8.66,-18,1
1620712730,2021-05-11 07:58,48.22,990.93,1016.83,215,20.08,8.82,-17,1
1620713032,2021-05-11 08:03,48.28,990.93,1016.84,215,20.28,9.02,-17,1
1620713333,2021-05-11 08:08,47.88,990.85,1016.75,215,20.51,9.10,-17,1
1620713635,2021-05-11 08:13,48.54,990.84,1016.74,215,20.71,9.49,-17,1
1620713935,2021-05-11 08:18,48.00,990.80,1016.70,215,20.92,9.52,-17,1
1620714236,2021-05-11 08:23,48.07,990.76,1016.66,215,21.16,9.76,-17,1
1620714539,2021-05-11 08:28,47.75,990.72,1016.63,215,21.45,9.92,-17,1
1620714839,2021-05-11 08:33,46.33,990.76,1016.66,215,21.64,9.65,-16,1
1620715140,2021-05-11 08:39,45.77,990.76,1016.66,215,21.76,9.58,-15,1
1620716044,2021-05-11 08:54,45.77,990.58,1016.49,215,22.26,10.03,-16,1
1620716345,2021-05-11 08:59,45.22,990.68,1016.59,215,22.49,10.06,-16,1
1620716646,2021-05-11 09:04,45.63,990.64,1016.55,215,22.63,10.32,-16,1
1620716946,2021-05-11 09:09,45.28,990.74,1016.64,215,22.81,10.37,-17,1
1620717247,2021-05-11 09:14,44.17,990.73,1016.64,215,22.95,10.13,-16,1
1620717548,2021-05-11 09:19,43.62,990.67,1016.58,215,23.16,10.13,-16,1
1620717849,2021-05-11 09:24,44.00,990.64,1016.54,215,23.33,10.41,-15,1
1620718150,2021-05-11 09:29,43.90,990.59,1016.49,215,23.46,10.50,-16,1
1620718451,2021-05-11 09:34,43.68,990.54,1016.44,215,23.65,10.59,-15,1
1620718752,2021-05-11 09:39,43.98,990.49,1016.39,215,23.78,10.81,-15,1
1620719053,2021-05-11 09:44,43.06,990.40,1016.31,215,23.92,10.62,-16,1
1620719355,2021-05-11 09:49,43.11,990.34,1016.25,215,24.09,10.79,-16,1
1620719656,2021-05-11 09:54,43.09,990.28,1016.19,215,24.29,10.97,-16,1
1620719957,2021-05-11 09:59,42.71,990.21,1016.11,215,24.49,11.01,-17,1
1620720257,2021-05-11 10:04,41.53,990.27,1016.18,215,24.64,10.73,-17,1
1620720559,2021-05-11 10:09,40.01,990.24,1016.14,215,24.82,10.33,-17,1
1620720862,2021-05-11 10:14,40.68,990.27,1016.17,215,24.96,10.70,-17,1
1620721163,2021-05-11 10:19,39.62,990.26,1016.16,215,25.07,10.40,-17,1
1620721464,2021-05-11 10:24,39.36,990.19,1016.09,215,25.22,10.44,-17,1
1620721766,2021-05-11 10:29,39.65,990.15,1016.05,215,25.36,10.67,-17,1
1620722066,2021-05-11 10:34,40.07,990.14,1016.04,215,25.50,10.96,-17,1
1620722368,2021-05-11 10:39,39.26,990.04,1015.95,215,25.64,10.77,-17,1
1620722669,2021-05-11 10:44,39.08,990.11,1016.01,215,25.81,10.86,-17,1
1620722969,2021-05-11 10:49,38.03,990.15,1016.06,215,25.92,10.54,-17,1
1620723270,2021-05-11 10:54,38.38,990.15,1016.05,215,25.96,10.72,-17,1
1620723572,2021-05-11 10:59,38.54,990.05,1015.96,215,26.13,10.93,-17,1
1620723872,2021-05-11 11:04,37.78,990.01,1015.91,215,25.93,10.46,-17,1
1620724174,2021-05-11 11:09,37.46,990.03,1015.93,215,26.34,10.69,-17,1
1620724475,2021-05-11 11:14,37.57,990.02,1015.92,215,26.42,10.81,-17,1
1620724777,2021-05-11 11:19,36.65,990.02,1015.92,215,26.53,10.53,-17,1
1620725078,2021-05-11 11:24,36.97,989.94,1015.85,215,26.61,10.73,-17,1
1620725379,2021-05-11 11:29,37.13,989.98,1015.88,215,26.74,10.91,-17,1
1620725680,2021-05-11 11:34,36.51,990.00,1015.91,215,26.82,10.73,-17,1
1620725981,2021-05-11 11:39,36.16,990.02,1015.93,215,26.87,10.63,-16,1
1620726281,2021-05-11 11:44,36.53,989.91,1015.82,215,26.92,10.83,-17,1
1620726582,2021-05-11 11:49,36.35,989.92,1015.82,215,27.01,10.83,-17,1
1620726883,2021-05-11 11:54,36.51,989.87,1015.78,215,27.10,10.98,-17,1
1620727184,2021-05-11 11:59,36.14,989.87,1015.77,215,27.16,10.88,-17,1
1620727485,2021-05-11 12:04,34.19,989.87,1015.77,215,27.25,10.13,-20,1
1620727786,2021-05-11 12:09,35.42,989.84,1015.74,215,27.35,10.74,-19,1
1620728087,2021-05-11 12:14,35.47,989.84,1015.74,215,27.29,10.71,-19,1
1620728389,2021-05-11 12:19,34.56,989.73,1015.63,215,27.43,10.44,-19,1
1620728690,2021-05-11 12:24,35.22,989.68,1015.58,215,27.40,10.70,-19,1
1620728991,2021-05-11 12:29,35.21,989.63,1015.54,215,27.59,10.86,-19,1
1620729292,2021-05-11 12:34,34.42,989.60,1015.51,215,27.73,10.65,-19,1
1620729593,2021-05-11 12:39,33.91,989.54,1015.45,215,27.87,10.55,-18,1
1620729893,2021-05-11 12:44,33.91,989.49,1015.39,215,27.86,10.54,-18,1
1620730194,2021-05-11 12:49,34.76,989.21,1015.11,215,27.90,10.94,-18,1
1620730495,2021-05-11 12:54,34.04,989.33,1015.23,215,28.00,10.71,-18,1
1620730797,2021-05-11 12:59,34.11,989.39,1015.30,215,28.06,10.80,-18,1
1620731098,2021-05-11 13:04,33.57,989.42,1015.32,215,28.10,10.60,-15,1
1620731399,2021-05-11 13:09,33.48,989.37,1015.28,215,28.12,10.57,-15,1
1620731700,2021-05-11 13:15,33.43,989.35,1015.25,215,28.20,10.62,-17,1
1620732001,2021-05-11 13:20,32.81,989.08,1014.98,215,28.21,10.35,-15,1
1620732302,2021-05-11 13:25,32.73,989.27,1015.18,215,28.19,10.29,-15,1
1620732603,2021-05-11 13:30,33.50,989.22,1015.12,215,28.19,10.64,-17,1
1620732905,2021-05-11 13:35,33.62,989.18,1015.08,215,28.24,10.74,-18,1
1620733206,2021-05-11 13:40,32.80,989.10,1015.00,215,28.33,10.45,-17,1
1620733507,2021-05-11 13:45,33.27,989.11,1015.01,215,28.28,10.62,-16,1
1620733807,2021-05-11 13:50,33.49,989.10,1015.00,215,28.38,10.80,-15,1
1620734108,2021-05-11 13:55,32.67,989.09,1014.99,215,28.43,10.47,-16,1
1620734409,2021-05-11 14:00,32.40,989.03,1014.93,215,28.42,10.34,-17,1
1620734710,2021-05-11 14:05,32.96,988.89,1014.79,215,28.47,10.64,-19,1
1620735012,2021-05-11 14:10,33.03,988.94,1014.84,215,28.49,10.69,-15,1
1620735313,2021-05-11 14:15,32.83,988.86,1014.77,215,28.59,10.69,-16,1
1620735614,2021-05-11 14:20,32.90,988.76,1014.66,215,28.61,10.74,-16,1
1620735915,2021-05-11 14:25,32.79,988.72,1014.62,215,28.62,10.69,-17,1
1620736216,2021-05-11 14:30,32.46,988.73,1014.64,215,28.68,10.60,-16,1
1620736517,2021-05-11 14:35,32.56,988.64,1014.54,215,28.64,10.61,-16,1
1620736818,2021-05-11 14:40,32.87,988.62,1014.52,215,28.64,10.75,-16,1
1620737119,2021-05-11 14:45,32.36,988.59,1014.49,215,28.67,10.54,-16,1
1620737420,2021-05-11 14:50,32.02,988.50,1014.40,215,28.77,10.47,-16,1
1620737721,2021-05-11 14:55,32.38,988.42,1014.32,215,28.79,10.65,-16,1
1620738022,2021-05-11 15:00,31.29,988.28,1014.19,215,28.83,10.18,-16,1
1620738323,2021-05-11 15:05,32.10,988.24,1014.14,215,28.72,10.46,-19,1
1620738624,2021-05-11 15:10,32.12,988.22,1014.12,215,29.07,10.78,-19,1
1620738925,2021-05-11 15:15,32.31,988.27,1014.17,215,29.12,10.91,-19,1
1620739226,2021-05-11 15:20,31.12,988.19,1014.10,215,29.24,10.45,-19,1
1620739526,2021-05-11 15:25,30.71,988.20,1014.10,215,29.26,10.27,-19,1
1620739828,2021-05-11 15:30,30.36,988.12,1014.02,215,29.41,10.22,-19,1
1620740129,2021-05-11 15:35,30.59,988.17,1014.08,215,29.47,10.39,-19,1
1620740430,2021-05-11 15:40,30.34,987.90,1013.80,215,29.65,10.42,-17,1
1620740732,2021-05-11 15:45,30.52,988.03,1013.93,215,29.95,10.77,-16,1
1620741033,2021-05-11 15:50,28.84,987.97,1013.87,215,30.06,10.02,-17,1
1620741335,2021-05-11 15:55,29.43,987.92,1013.83,215,30.16,10.41,-17,1
1620741635,2021-05-11 16:00,28.41,987.92,1013.82,215,30.27,9.97,-16,1
1620741936,2021-05-11 16:05,28.62,987.84,1013.74,215,30.22,10.04,-16,1
1620742237,2021-05-11 16:10,28.25,987.83,1013.73,215,30.06,9.71,-15,1
1620742539,2021-05-11 16:15,28.90,987.74,1013.64,215,30.09,10.07,-15,1
1620742840,2021-05-11 16:20,29.35,987.66,1013.57,215,30.06,10.28,-15,1
1620743141,2021-05-11 16:25,29.14,987.70,1013.60,215,29.93,10.06,-15,1
1620743441,2021-05-11 16:30,28.42,987.62,1013.52,215,29.73,9.52,-16,1
1620743743,2021-05-11 16:35,29.17,987.64,1013.54,215,29.55,9.75,-16,1
1620744044,2021-05-11 16:40,29.79,987.60,1013.51,215,29.51,10.03,-16,1
1620744345,2021-05-11 16:45,29.41,987.57,1013.47,215,29.47,9.80,-15,1
1620744647,2021-05-11 16:50,29.37,987.49,1013.40,215,29.39,9.71,-16,1
1620744948,2021-05-11 16:55,29.30,987.35,1013.26,215,29.24,9.55,-16,1
1620745249,2021-05-11 17:00,29.49,987.37,1013.28,215,29.15,9.57,-16,1
1620745550,2021-05-11 17:05,29.09,987.29,1013.19,215,29.08,9.31,-18,1
1620745851,2021-05-11 17:10,29.12,987.28,1013.18,215,28.99,9.24,-18,1
1620746152,2021-05-11 17:15,29.75,987.12,1013.03,215,28.90,9.48,-18,1
1620746754,2021-05-11 17:25,29.55,987.02,1012.92,215,28.76,9.26,-18,1
1620747056,2021-05-11 17:30,29.52,987.00,1012.90,215,28.68,9.18,-18,1
1620747357,2021-05-11 17:35,29.92,986.98,1012.89,215,28.59,9.30,-18,1
1620747659,2021-05-11 17:40,30.10,986.90,1012.80,215,28.52,9.33,-18,1
1620747960,2021-05-11 17:46,30.23,986.95,1012.86,215,28.35,9.25,-18,1
1620748260,2021-05-11 17:51,30.03,986.82,1012.73,215,28.37,9.17,-18,1
1620748864,2021-05-11 18:01,30.51,986.80,1012.71,215,28.21,9.26,-18,1
1620749165,2021-05-11 18:06,30.80,986.80,1012.70,215,28.11,9.32,-15,1
1620749466,2021-05-11 18:11,30.90,986.77,1012.67,215,28.01,9.28,-15,1
1620749768,2021-05-11 18:16,30.80,986.72,1012.63,215,27.90,9.14,-15,1
1620750070,2021-05-11 18:21,30.76,986.66,1012.57,215,27.82,9.05,-15,1
1620750371,2021-05-11 18:26,31.06,986.68,1012.59,215,27.68,9.07,-16,1
1620750672,2021-05-11 18:31,31.60,986.67,1012.58,215,27.59,9.25,-15,1
1620750973,2021-05-11 18:36,31.84,986.68,1012.59,215,27.50,9.28,-15,1
1620751575,2021-05-11 18:46,32.33,986.72,1012.62,215,27.33,9.36,-16,1
1620751878,2021-05-11 18:51,32.23,986.71,1012.61,215,27.28,9.27,-16,1
1620752179,2021-05-11 18:56,32.22,986.72,1012.62,215,27.16,9.16,-16,1
1620752481,2021-05-11 19:01,32.55,986.64,1012.54,215,27.10,9.26,-16,1
1620752782,2021-05-11 19:06,33.12,986.64,1012.54,215,27.02,9.45,-16,1
1620753082,2021-05-11 19:11,33.80,986.62,1012.53,215,26.80,9.56,-16,1
1620753384,2021-05-11 19:16,34.03,986.64,1012.54,215,26.73,9.60,-16,1
1620753685,2021-05-11 19:21,34.64,986.63,1012.53,215,26.52,9.68,-17,1
1620753986,2021-05-11 19:26,35.19,986.65,1012.56,215,26.28,9.70,-16,1
1620754287,2021-05-11 19:31,35.62,986.61,1012.51,215,26.04,9.67,-16,1
1620754588,2021-05-11 19:36,36.21,986.64,1012.54,215,25.84,9.74,-16,1
1620755190,2021-05-11 19:46,36.91,986.66,1012.57,215,25.35,9.59,-16,1
1620755490,2021-05-11 19:51,37.03,986.61,1012.52,215,25.24,9.54,-17,1
1620755791,2021-05-11 19:56,37.91,986.66,1012.56,215,25.08,9.75,-16,1
1620756092,2021-05-11 20:01,37.63,986.59,1012.49,215,24.93,9.51,-17,1
1620756394,2021-05-11 20:06,37.99,986.59,1012.50,215,24.76,9.50,-15,1
1620756695,2021-05-11 20:11,38.25,986.59,1012.49,215,24.60,9.46,-15,1
1620757298,2021-05-11 20:21,39.06,986.64,1012.54,215,24.25,9.46,-15,1
1620757900,2021-05-11 20:31,39.58,986.71,1012.61,215,23.90,9.34,-16,1
1620758201,2021-05-11 20:36,39.67,986.69,1012.60,215,23.79,9.28,-15,1
1620758802,2021-05-11 20:46,39.91,986.64,1012.54,215,23.51,9.12,-17,1
1620759103,2021-05-11 20:51,40.42,986.89,1012.79,215,23.38,9.19,-15,1
1620759405,2021-05-11 20:56,40.67,986.89,1012.80,215,23.22,9.14,-15,1
1620759705,2021-05-11 21:01,40.79,986.84,1012.74,215,23.11,9.08,-15,1
1620760007,2021-05-11 21:06,40.98,986.77,1012.67,215,23.03,9.08,-15,1
1620760308,2021-05-11 21:11,41.12,986.80,1012.70,215,22.92,9.03,-15,1
1620760609,2021-05-11 21:16,41.41,986.86,1012.77,215,22.80,9.03,-16,1
1620760910,2021-05-11 21:21,41.82,986.84,1012.75,215,22.69,9.08,-16,1
1620761210,2021-05-11 21:26,41.65,986.86,1012.76,215,22.57,8.91,-16,1
1620761512,2021-05-11 21:31,41.73,986.85,1012.76,215,22.51,8.88,-16,1
1620761812,2021-05-11 21:36,41.69,986.87,1012.78,215,22.45,8.82,-16,1
1620762114,2021-05-11 21:41,41.62,986.90,1012.80,215,22.33,8.68,-16,1
1620762415,2021-05-11 21:46,41.63,986.90,1012.81,215,22.28,8.64,-16,1
1620762716,2021-05-11 21:51,41.69,986.71,1012.61,215,22.17,8.56,-16,1
1620763017,2021-05-11 21:56,41.59,986.85,1012.75,215,22.11,8.47,-16,1
1620763318,2021-05-11 22:01,41.44,986.70,1012.61,215,22.04,8.36,-16,1
1620763618,2021-05-11 22:06,41.24,986.87,1012.77,215,21.99,8.24,-16,1
1620763919,2021-05-11 22:11,41.15,986.80,1012.70,215,21.86,8.09,-16,1
1620764220,2021-05-11 22:17,41.30,986.90,1012.80,215,21.82,8.11,-16,1
1620764823,2021-05-11 22:27,41.23,986.85,1012.76,215,21.67,7.95,-16,1
1620765124,2021-05-11 22:32,41.60,986.91,1012.81,215,21.60,8.02,-16,1
1620765425,2021-05-11 22:37,41.82,986.87,1012.78,215,21.50,8.01,-16,1
1620765727,2021-05-11 22:42,41.89,986.87,1012.78,215,21.41,7.95,-16,1
1620766028,2021-05-11 22:47,42.75,986.93,1012.83,215,21.24,8.10,-16,1
1620766329,2021-05-11 22:52,43.71,986.91,1012.81,215,21.04,8.24,-16,1
1620766629,2021-05-11 22:57,44.20,986.88,1012.79,215,20.88,8.26,-16,1
1620766930,2021-05-11 23:02,44.96,986.91,1012.82,215,20.79,8.43,-16,1
1620767231,2021-05-11 23:07,44.77,986.95,1012.85,215,20.68,8.27,-16,1
1620767532,2021-05-11 23:12,45.10,986.85,1012.76,215,20.54,8.25,-16,1
1620767833,2021-05-11 23:17,45.48,986.94,1012.84,215,20.42,8.26,-16,1
1620768435,2021-05-11 23:27,45.97,986.85,1012.76,215,20.23,8.25,-15,1
1620768736,2021-05-11 23:32,45.60,986.84,1012.74,215,20.08,7.99,-15,1
1620769037,2021-05-11 23:37,45.71,986.84,1012.74,215,20.11,8.05,-15,1
1620769339,2021-05-11 23:42,45.84,986.78,1012.68,215,20.06,8.05,-15,1
1620769640,2021-05-11 23:47,45.88,986.73,1012.63,215,19.98,7.99,-16,1
1620769941,2021-05-11 23:52,46.40,986.70,1012.60,215,19.87,8.06,-16,1
1620770242,2021-05-11 23:57,47.54,986.62,1012.53,215,19.77,8.32,-15,1