1620770844,2021-05-12 00:07,47.79,986.51,1012.41,215,19.63,8.27,-15,1
1620771146,2021-05-12 00:12,48.38,986.50,1012.40,215,19.55,8.38,-15,1
1620771447,2021-05-12 00:17,48.48,986.41,1012.32,215,19.45,8.32,-17,1
1620771749,2021-05-12 00:22,49.43,986.43,1012.34,215,19.29,8.46,-16,1
1620772049,2021-05-12 00:27,49.15,986.42,1012.32,215,19.15,8.24,-16,1
1620772350,2021-05-12 00:32,50.85,986.39,1012.30,215,19.03,8.64,-16,1
1620772652,2021-05-12 00:37,51.72,986.39,1012.30,215,18.86,8.73,-16,1
1620772953,2021-05-12 00:42,51.82,986.38,1012.28,215,18.70,8.61,-16,1
1620773254,2021-05-12 00:47,51.61,986.34,1012.25,215,18.51,8.38,-16,1
1620773555,2021-05-12 00:52,53.23,986.31,1012.22,215,18.39,8.72,-16,1
1620773856,2021-05-12 00:57,54.03,986.38,1012.28,215,18.26,8.82,-16,1
1620774758,2021-05-12 01:12,57.31,986.24,1012.14,215,17.84,9.30,-16,1
1620775059,2021-05-12 01:17,57.17,986.21,1012.12,215,17.73,9.16,-17,1
1620775360,2021-05-12 01:22,57.69,986.15,1012.05,215,17.51,9.09,-17,1
1620775961,2021-05-12 01:32,58.19,986.12,1012.03,215,17.23,8.96,-17,1
1620776262,2021-05-12 01:37,59.27,986.09,1011.99,215,17.16,9.16,-17,1
1620776864,2021-05-12 01:47,59.56,986.01,1011.91,215,16.94,9.03,-17,1
1620777165,2021-05-12 01:52,58.82,985.96,1011.86,215,16.84,8.75,-17,1
1620777466,2021-05-12 01:57,59.34,985.93,1011.83,215,16.73,8.78,-18,1
1620778067,2021-05-12 02:07,61.09,985.96,1011.87,215,16.61,9.09,-16,1
1620778972,2021-05-12 02:22,62.06,985.75,1011.66,215,16.44,9.17,-16,1
1620779273,2021-05-12 02:27,61.44,985.69,1011.59,215,16.43,9.01,-16,1
1620779574,2021-05-12 02:32,60.02,985.67,1011.57,215,16.38,8.62,-16,1
1620779876,2021-05-12 02:37,61.17,985.72,1011.63,215,16.24,8.77,-16,1
1620780177,2021-05-12 02:42,61.61,985.69,1011.59,215,16.10,8.74,-16,1
1620780478,2021-05-12 02:47,62.15,985.63,1011.53,215,16.01,8.78,-16,1
1620780779,2021-05-12 02:52,62.67,985.66,1011.56,215,15.88,8.78,-16,1
1620781080,2021-05-12 02:58,63.35,985.63,1011.54,215,15.80,8.87,-16,1
1620781681,2021-05-12 03:08,62.81,985.62,1011.53,215,15.80,8.74,-17,1
1620781982,2021-05-12 03:13,61.63,985.52,1011.42,215,15.84,8.50,-18,1
1620782283,2021-05-12 03:18,62.08,985.44,1011.34,215,15.80,8.57,-18,1
1620782884,2021-05-12 03:28,60.73,985.44,1011.35,215,15.98,8.41,-17,1
1620783185,2021-05-12 03:33,60.87,985.34,1011.25,215,16.05,8.51,-18,1
1620783486,2021-05-12 03:38,60.68,985.17,1011.07,215,16.14,8.55,-17,1
1620783787,2021-05-12 03:43,59.92,985.15,1011.05,215,16.20,8.42,-18,1
1620784088,2021-05-12 03:48,59.79,985.13,1011.04,215,16.20,8.39,-17,1
1620784389,2021-05-12 03:53,60.33,985.06,1010.97,215,16.08,8.41,-18,1
1620784690,2021-05-12 03:58,60.37,984.99,1010.89,215,16.22,8.55,-18,1
1620785292,2021-05-12 04:08,61.27,984.96,1010.87,215,16.15,8.71,-17,1
1620785893,2021-05-12 04:18,61.01,984.92,1010.82,215,16.03,8.53,-17,1
1620786195,2021-05-12 04:23,62.21,984.93,1010.83,215,16.00,8.79,-17,1
1620786496,2021-05-12 04:28,62.03,984.90,1010.81,215,15.94,8.69,-17,1
1620786796,2021-05-12 04:33,61.71,984.83,1010.73,215,15.90,8.57,-18,1
1620787097,2021-05-12 04:38,62.84,984.88,1010.79,215,15.77,8.72,-18,1
1620787398,2021-05-12 04:43,62.68,984.82,1010.72,215,15.69,8.61,-18,1
1620787699,2021-05-12 04:48,63.94,984.96,1010.86,215,15.61,8.83,-18,1
1620788000,2021-05-12 04:53,63.70,984.91,1010.82,215,15.56,8.72,-18,1
1620788301,2021-05-12 04:58,65.12,984.87,1010.77,215,15.53,9.02,-18,1
1620788602,2021-05-12 05:03,65.07,984.92,1010.83,215,15.47,8.95,-16,1
1620788902,2021-05-12 05:08,65.97,984.90,1010.80,215,15.33,9.02,-17,1
1620789204,2021-05-12 05:13,67.33,984.97,1010.88,215,15.12,9.12,-18,1
1620789504,2021-05-12 05:18,66.83,985.06,1010.96,215,15.06,8.96,-17,1
1620790106,2021-05-12 05:28,68.30,985.24,1011.14,215,14.87,9.10,-17,1
1620790407,2021-05-12 05:33,68.06,985.07,1010.98,215,14.94,9.11,-17,1
1620790708,2021-05-12 05:38,68.78,985.04,1010.95,215,14.98,9.31,-17,1
1620791009,2021-05-12 05:43,67.98,985.04,1010.95,215,14.98,9.13,-17,1
1620791310,2021-05-12 05:48,67.47,985.05,1010.96,215,14.91,8.95,-18,1
1620791611,2021-05-12 05:53,68.61,985.11,1011.01,215,15.23,9.51,-17,1
1620791913,2021-05-12 05:58,68.70,985.04,1010.95,215,15.47,9.76,-17,1
1620792214,2021-05-12 06:03,67.28,985.07,1010.98,215,15.65,9.62,-15,1
1620792515,2021-05-12 06:08,64.36,985.10,1011.00,215,15.88,9.18,-15,1
1620792815,2021-05-12 06:13,62.40,985.06,1010.97,215,16.09,8.92,-15,1
1620793116,2021-05-12 06:18,66.58,985.05,1010.95,215,16.27,10.06,-15,1
1620793417,2021-05-12 06:23,66.45,985.04,1010.94,215,16.44,10.19,-15,1
1620793718,2021-05-12 06:28,66.88,984.96,1010.87,215,16.65,10.48,-15,1
1620794019,2021-05-12 06:33,65.04,984.95,1010.85,215,16.81,10.22,-16,1
1620794320,2021-05-12 06:38,63.37,984.88,1010.78,215,16.97,9.98,-16,1
1620794622,2021-05-12 06:43,62.17,984.84,1010.75,215,17.17,9.89,-16,1
1620794923,2021-05-12 06:48,60.31,984.84,1010.74,215,17.35,9.60,-15,1
1620795223,2021-05-12 06:53,60.54,984.83,1010.74,215,17.56,9.85,-16,1
1620795524,2021-05-12 06:58,59.71,984.80,1010.71,215,17.72,9.80,-16,1
1620795825,2021-05-12 07:03,59.18,984.76,1010.66,215,17.91,9.85,-17,1
1620796126,2021-05-12 07:08,58.87,984.77,1010.68,215,18.03,9.88,-18,1
1620796426,2021-05-12 07:13,58.67,984.77,1010.68,215,18.23,10.02,-18,1
1620796727,2021-05-12 07:18,57.66,984.74,1010.64,215,18.44,9.96,-18,1
1620797028,2021-05-12 07:23,56.96,984.79,1010.70,215,18.58,9.90,-17,1
1620797329,2021-05-12 07:28,56.98,984.94,1010.85,215,18.78,10.10,-18,1
1620797631,2021-05-12 07:33,55.95,984.97,1010.88,215,18.95,9.98,-17,1
1620797932,2021-05-12 07:38,55.40,984.89,1010.80,215,19.14,10.01,-18,1
1620798233,2021-05-12 07:43,54.67,984.88,1010.78,215,19.32,9.98,-17,1
1620798534,2021-05-12 07:48,54.47,984.83,1010.73,215,19.47,10.07,-17,1
1620798835,2021-05-12 07:53,54.27,984.78,1010.68,215,19.67,10.20,-18,1
1620799136,2021-05-12 07:58,53.97,984.71,1010.62,215,19.82,10.25,-17,1
1620799437,2021-05-12 08:03,53.24,984.77,1010.68,215,19.97,10.19,-16,1
1620799738,2021-05-12 08:08,53.17,984.64,1010.54,215,20.16,10.34,-17,1
1620800039,2021-05-12 08:13,52.49,984.76,1010.66,215,20.37,10.35,-16,1
1620800340,2021-05-12 08:19,52.28,984.70,1010.60,215,20.56,10.46,-16,1
1620800641,2021-05-12 08:24,52.47,984.67,1010.57,215,20.81,10.75,-16,1
1620800942,2021-05-12 08:29,51.42,984.62,1010.52,215,21.07,10.68,-17,1
1620801244,2021-05-12 08:34,50.79,984.59,1010.49,215,21.22,10.64,-16,1
1620801545,2021-05-12 08:39,50.17,984.48,1010.38,215,21.43,10.65,-15,1
1620801847,2021-05-12 08:44,49.79,984.41,1010.31,215,21.65,10.73,-15,1
1620802148,2021-05-12 08:49,47.79,984.35,1010.25,215,21.69,10.15,-15,1
1620802448,2021-05-12 08:54,49.04,984.45,1010.35,215,21.87,10.71,-16,1
1620802749,2021-05-12 08:59,48.63,984.18,1010.08,215,22.12,10.81,-16,1
1620803050,2021-05-12 09:04,48.35,984.32,1010.23,215,22.36,10.94,-15,1
1620803351,2021-05-12 09:09,47.79,984.40,1010.30,215,22.63,11.01,-15,1
1620803653,2021-05-12 09:14,47.79,984.21,1010.11,215,22.72,11.10,-15,1
1620803954,2021-05-12 09:19,46.86,984.25,1010.15,215,23.01,11.07,-16,1
1620804255,2021-05-12 09:24,46.21,984.25,1010.15,215,23.11,10.95,-16,1
1620804555,2021-05-12 09:29,46.81,984.22,1010.12,215,23.34,11.35,-15,1
1620804857,2021-05-12 09:34,46.48,984.20,1010.10,215,23.49,11.38,-15,1
1620805158,2021-05-12 09:39,45.88,984.13,1010.03,215,23.64,11.32,-15,1
1620805461,2021-05-12 09:44,46.19,984.10,1010.01,215,23.79,11.56,-14,1
1620805763,2021-05-12 09:49,45.17,984.03,1009.94,215,23.95,11.37,-15,1
1620806065,2021-05-12 09:54,45.41,983.99,1009.89,215,24.14,11.62,-15,1
1620806366,2021-05-12 09:59,44.86,984.03,1009.93,215,24.38,11.65,-17,1
1620806667,2021-05-12 10:04,44.71,983.95,1009.86,215,24.59,11.79,-15,1
1620806968,2021-05-12 10:09,43.84,983.89,1009.79,215,24.76,11.65,-15,1
1620807269,2021-05-12 10:14,43.73,983.84,1009.74,215,24.93,11.76,-15,1
1620807569,2021-05-12 10:19,43.46,983.71,1009.61,215,25.03,11.76,-15,1
1620807871,2021-05-12 10:24,42.94,983.68,1009.59,215,25.22,11.75,-15,1
1620808172,2021-05-12 10:29,43.12,983.71,1009.61,215,25.40,11.98,-16,1
1620808473,2021-05-12 10:34,42.70,983.65,1009.55,215,25.55,11.96,-15,1
1620808774,2021-05-12 10:39,41.61,983.62,1009.53,215,25.77,11.77,-18,1
1620809075,2021-05-12 10:44,41.50,983.36,1009.26,215,25.89,11.84,-18,1
1620809376,2021-05-12 10:49,40.73,983.54,1009.45,215,26.03,11.68,-15,1
1620809677,2021-05-12 10:54,40.07,983.41,1009.31,215,26.13,11.52,-16,1
1620809978,2021-05-12 10:59,40.49,983.36,1009.26,215,26.29,11.82,-15,1
1620810279,2021-05-12 11:04,39.12,983.32,1009.22,215,26.43,11.43,-17,1
1620810580,2021-05-12 11:09,38.57,983.24,1009.15,215,26.50,11.27,-17,1
1620810881,2021-05-12 11:14,38.26,983.08,1008.98,215,26.63,11.27,-18,1
1620811182,2021-05-12 11:19,38.78,983.18,1009.08,215,26.68,11.52,-18,1
1620811484,2021-05-12 11:24,37.19,983.16,1009.06,215,26.79,10.98,-18,1
1620811785,2021-05-12 11:29,37.29,983.14,1009.04,215,26.74,10.98,-18,1
1620812086,2021-05-12 11:34,36.15,983.17,1009.07,215,26.93,10.68,-19,1
1620812387,2021-05-12 11:39,35.59,983.09,1009.00,215,27.06,10.56,-19,1
1620812689,2021-05-12 11:44,35.92,983.10,1009.01,215,27.17,10.79,-18,1
1620812989,2021-05-12 11:49,35.37,983.04,1008.94,215,27.25,10.63,-18,1
1620813290,2021-05-12 11:54,35.31,983.06,1008.97,215,27.43,10.77,-19,1
1620813591,2021-05-12 11:59,35.03,983.03,1008.93,215,27.44,10.65,-19,1
1620813892,2021-05-12 12:04,34.94,983.00,1008.90,215,27.54,10.70,-19,1
1620814192,2021-05-12 12:09,34.07,982.97,1008.88,215,27.59,10.37,-18,1
1620814493,2021-05-12 12:14,34.18,982.87,1008.77,215,27.70,10.51,-18,1
1620814794,2021-05-12 12:19,34.43,982.93,1008.83,215,27.82,10.73,-18,1
1620815095,2021-05-12 12:24,34.26,982.83,1008.74,215,27.92,10.75,-19,1
1620815396,2021-05-12 12:29,33.51,982.84,1008.74,215,28.10,10.57,-19,1
1620815697,2021-05-12 12:34,34.61,982.85,1008.75,215,28.18,11.12,-19,1
1620815998,2021-05-12 12:39,34.38,982.79,1008.69,215,28.04,10.90,-19,1
1620816299,2021-05-12 12:44,34.23,982.74,1008.64,215,27.96,10.77,-19,1
1620816600,2021-05-12 12:50,34.22,982.69,1008.59,215,28.00,10.80,-19,1
1620816901,2021-05-12 12:55,33.53,982.70,1008.60,215,27.64,10.17,-19,1
1620817201,2021-05-12 13:00,33.92,982.62,1008.52,215,27.42,10.16,-19,1
1620817502,2021-05-12 13:05,33.81,982.52,1008.42,215,27.52,10.19,-18,1
1620817804,2021-05-12 13:10,35.57,982.53,1008.44,215,27.62,11.04,-18,1
1620818105,2021-05-12 13:15,36.06,982.57,1008.48,215,27.48,11.13,-19,1
1620818407,2021-05-12 13:20,36.01,982.64,1008.54,215,27.53,11.15,-18,1
1620818708,2021-05-12 13:25,34.73,982.63,1008.54,215,27.56,10.63,-18,1
1620819009,2021-05-12 13:30,35.93,982.57,1008.48,215,27.53,11.12,-19,1
1620819311,2021-05-12 13:35,36.66,982.59,1008.50,215,27.50,11.39,-18,1
1620819611,2021-05-12 13:40,36.16,982.50,1008.40,215,27.42,11.11,-18,1
1620819913,2021-05-12 13:45,35.91,982.38,1008.28,215,27.43,11.02,-18,1
1620820213,2021-05-12 13:50,35.97,982.39,1008.30,215,27.28,10.91,-18,1
1620820514,2021-05-12 13:55,36.35,982.31,1008.22,215,27.28,11.07,-18,1
1620820815,2021-05-12 14:00,35.43,982.32,1008.22,215,27.36,10.76,-18,1
1620821115,2021-05-12 14:05,34.32,982.21,1008.12,215,27.34,10.26,-16,1
1620821417,2021-05-12 14:10,34.55,982.16,1008.07,215,27.43,10.44,-16,1
1620821718,2021-05-12 14:15,34.52,982.11,1008.01,215,27.40,10.40,-16,1
1620822018,2021-05-12 14:20,33.61,982.05,1007.96,215,27.48,10.07,-16,1
1620822319,2021-05-12 14:25,33.16,982.07,1007.98,215,27.39,9.79,-16,1
1620822620,2021-05-12 14:30,32.24,982.02,1007.92,215,27.45,9.42,-16,1
1620822921,2021-05-12 14:35,32.06,982.02,1007.92,215,27.41,9.31,-16,1
1620823523,2021-05-12 14:45,32.56,981.92,1007.83,215,27.47,9.59,-16,1
1620823824,2021-05-12 14:50,32.66,981.98,1007.88,215,27.48,9.64,-16,1
1620824125,2021-05-12 14:55,32.22,981.86,1007.76,215,27.49,9.45,-16,1
1620824426,2021-05-12 15:00,32.46,981.89,1007.80,215,27.65,9.70,-16,1
1620824727,2021-05-12 15:05,32.27,981.89,1007.79,215,27.84,9.78,-16,1
1620825028,2021-05-12 15:10,31.29,981.83,1007.74,215,27.93,9.39,-15,1
1620825330,2021-05-12 15:15,31.42,981.78,1007.69,215,27.94,9.46,-17,1
1620825631,2021-05-12 15:20,30.93,981.73,1007.64,215,28.08,9.35,-15,1
1620825931,2021-05-12 15:25,30.90,981.74,1007.64,215,28.13,9.38,-15,1
1620826233,2021-05-12 15:30,30.42,981.73,1007.64,215,28.22,9.23,-16,1
1620826535,2021-05-12 15:35,30.71,981.72,1007.62,215,28.43,9.55,-15,1
1620826836,2021-05-12 15:40,30.75,981.72,1007.62,215,28.50,9.63,-16,1
1620827137,2021-05-12 15:45,30.14,981.66,1007.56,215,28.58,9.40,-16,1
1620827441,2021-05-12 15:50,30.16,981.58,1007.49,215,28.68,9.50,-15,1
1620827742,2021-05-12 15:55,29.71,981.61,1007.51,215,28.58,9.19,-15,1
1620828043,2021-05-12 16:00,29.00,981.59,1007.49,215,28.51,8.77,-17,1
1620828344,2021-05-12 16:05,29.18,981.57,1007.47,215,28.60,8.94,-17,1
1620828645,2021-05-12 16:10,29.18,981.61,1007.52,215,28.48,8.84,-17,1
1620828946,2021-05-12 16:15,28.53,981.51,1007.42,215,28.45,8.48,-17,1
1620829247,2021-05-12 16:20,28.35,981.46,1007.37,215,28.22,8.19,-17,1
1620829548,2021-05-12 16:25,27.71,981.40,1007.30,215,28.13,7.77,-17,1
1620830150,2021-05-12 16:35,27.68,980.94,1006.84,215,27.95,7.60,-17,1
1620830451,2021-05-12 16:40,27.78,981.35,1007.26,215,27.90,7.61,-17,1
1620830752,2021-05-12 16:45,28.57,981.30,1007.21,215,27.75,7.89,-17,1
1620831053,2021-05-12 16:50,28.11,981.28,1007.19,215,27.58,7.51,-17,1
1620831355,2021-05-12 16:55,28.92,981.19,1007.09,215,27.64,7.98,-17,1
1620831656,2021-05-12 17:00,28.65,981.12,1007.02,215,27.57,7.78,-17,1
1620831957,2021-05-12 17:05,28.78,981.10,1007.00,215,27.44,7.74,-16,1
1620832258,2021-05-12 17:10,29.24,981.02,1006.92,215,27.40,7.94,-16,1
1620832559,2021-05-12 17:15,29.26,981.10,1007.00,215,27.38,7.93,-16,1
1620832861,2021-05-12 17:21,29.41,981.07,1006.97,215,27.31,7.94,-16,1
1620833163,2021-05-12 17:26,29.55,980.96,1006.87,215,27.20,7.92,-16,1
1620833464,2021-05-12 17:31,29.69,980.89,1006.80,215,27.07,7.88,-15,1
1620833766,2021-05-12 17:36,29.49,980.91,1006.81,215,26.97,7.69,-16,1
1620834067,2021-05-12 17:41,29.75,980.85,1006.75,215,26.92,7.78,-16,1
1620834369,2021-05-12 17:46,30.17,980.83,1006.73,215,26.96,8.02,-16,1
1620834670,2021-05-12 17:51,30.33,980.79,1006.69,215,26.85,8.00,-15,1
1620834970,2021-05-12 17:56,30.32,980.83,1006.73,215,26.72,7.88,-16,1
1620835271,2021-05-12 18:01,30.35,980.73,1006.63,215,26.62,7.81,-16,1
1620835572,2021-05-12 18:06,30.69,980.76,1006.66,215,26.51,7.88,-18,1
1620835874,2021-05-12 18:11,31.10,980.65,1006.55,215,26.48,8.05,-19,1
1620836175,2021-05-12 18:16,30.47,980.63,1006.53,215,26.34,7.63,-18,1
1620836476,2021-05-12 18:21,30.96,980.65,1006.56,215,26.29,7.82,-19,1
1620836777,2021-05-12 18:26,31.30,980.65,1006.55,215,26.22,7.92,-18,1
1620837078,2021-05-12 18:31,31.85,980.61,1006.51,215,26.08,8.05,-18,1
1620837378,2021-05-12 18:36,32.09,980.71,1006.61,215,26.02,8.11,-19,1
1620837680,2021-05-12 18:41,32.59,980.55,1006.45,215,25.93,8.26,-18,1
1620837981,2021-05-12 18:46,32.61,980.66,1006.56,215,25.84,8.19,-17,1
1620838281,2021-05-12 18:51,32.78,980.53,1006.43,215,25.71,8.15,-18,1
1620838582,2021-05-12 18:56,33.03,980.53,1006.43,215,25.64,8.20,-18,1
1620838884,2021-05-12 19:01,33.66,980.52,1006.42,215,25.56,8.41,-18,1
1620839185,2021-05-12 19:06,34.16,980.54,1006.44,215,25.44,8.52,-15,1
1620839487,2021-05-12 19:11,34.52,980.56,1006.47,215,25.39,8.64,-15,1
1620839788,2021-05-12 19:16,35.35,980.42,1006.32,215,25.25,8.86,-15,1
1620840089,2021-05-12 19:21,35.31,980.42,1006.33,215,25.11,8.73,-15,1
1620840390,2021-05-12 19:26,35.88,980.43,1006.33,215,24.95,8.82,-15,1
1620840690,2021-05-12 19:31,36.23,980.41,1006.31,215,24.77,8.81,-15,1
1620840992,2021-05-12 19:36,36.54,980.42,1006.33,215,24.64,8.82,-15,1
1620841292,2021-05-12 19:41,37.02,980.51,1006.41,215,24.46,8.85,-15,1
1620841594,2021-05-12 19:46,37.57,980.53,1006.43,215,24.34,8.96,-15,1
1620841895,2021-05-12 19:51,38.02,980.53,1006.43,215,24.17,8.99,-15,1
1620842196,2021-05-12 19:56,38.29,980.56,1006.46,215,24.02,8.96,-15,1
1620842497,2021-05-12 20:01,38.37,980.53,1006.44,215,23.83,8.82,-16,1
1620842799,2021-05-12 20:06,38.84,980.55,1006.46,215,23.63,8.82,-15,1
1620843401,2021-05-12 20:16,39.36,980.60,1006.50,215,23.40,8.81,-15,1
1620843703,2021-05-12 20:21,39.63,980.63,1006.53,215,23.27,8.80,-16,1
1620844004,2021-05-12 20:26,39.90,980.71,1006.61,215,23.17,8.81,-15,1
1620844304,2021-05-12 20:31,39.75,980.73,1006.64,215,23.00,8.60,-15,1
1620844605,2021-05-12 20:36,40.22,980.69,1006.59,215,22.85,8.64,-15,1
1620844907,2021-05-12 20:41,40.25,980.65,1006.55,215,22.71,8.53,-15,1
1620845208,2021-05-12 20:46,40.42,980.71,1006.61,215,22.60,8.49,-15,1
1620845511,2021-05-12 20:51,40.62,980.76,1006.67,215,22.51,8.48,-15,1
1620845812,2021-05-12 20:56,40.93,980.74,1006.64,215,22.39,8.49,-16,1
1620846114,2021-05-12 21:01,41.32,980.75,1006.65,215,22.28,8.53,-15,1
1620846414,2021-05-12 21:06,41.64,980.78,1006.68,215,22.19,8.56,-15,1
1620846716,2021-05-12 21:11,42.12,980.89,1006.79,215,22.14,8.69,-15,1
1620847018,2021-05-12 21:16,42.24,980.88,1006.78,215,22.03,8.63,-15,1
1620847319,2021-05-12 21:21,43.07,981.00,1006.90,215,21.95,8.85,-15,1
1620847620,2021-05-12 21:27,44.07,981.02,1006.92,215,21.88,9.12,-15,1
1620847921,2021-05-12 21:32,44.72,981.03,1006.93,215,21.79,9.26,-16,1
1620848223,2021-05-12 21:37,45.42,981.02,1006.92,215,21.68,9.39,-15,1
1620848524,2021-05-12 21:42,47.08,981.01,1006.92,215,21.56,9.81,-15,1
1620848826,2021-05-12 21:47,46.49,981.02,1006.93,215,21.45,9.53,-15,1
1620849127,2021-05-12 21:52,47.02,981.01,1006.92,215,21.28,9.54,-15,1
1620849429,2021-05-12 21:57,48.34,981.00,1006.91,215,21.24,9.92,-15,1
1620849730,2021-05-12 22:02,48.52,981.24,1007.14,215,21.08,9.82,-15,1
1620850031,2021-05-12 22:07,49.38,981.12,1007.02,215,20.97,9.99,-15,1
1620850332,2021-05-12 22:12,50.48,981.11,1007.02,215,20.87,10.22,-15,1
1620850633,2021-05-12 22:17,50.13,981.11,1007.02,215,20.83,10.08,-15,1
1620850934,2021-05-12 22:22,50.31,981.15,1007.06,215,20.75,10.06,-15,1
1620851236,2021-05-12 22:27,51.04,981.16,1007.06,215,20.62,10.16,-15,1
1620851537,2021-05-12 22:32,50.61,981.26,1007.17,215,20.53,9.95,-15,1
1620851838,2021-05-12 22:37,52.20,981.24,1007.14,215,20.46,10.35,-15,1
1620852139,2021-05-12 22:42,51.58,981.26,1007.16,215,20.36,10.08,-15,1
1620852440,2021-05-12 22:47,51.60,981.34,1007.25,215,20.30,10.03,-15,1
1620852743,2021-05-12 22:52,52.56,981.34,1007.24,215,20.24,10.25,-15,1
1620853044,2021-05-12 22:57,54.03,981.38,1007.28,215,20.12,10.55,-16,1
1620853645,2021-05-12 23:07,53.96,981.30,1007.20,215,19.97,10.39,-15,1
1620853947,2021-05-12 23:12,52.45,981.24,1007.14,215,19.89,9.89,-15,1
1620854247,2021-05-12 23:17,54.14,981.23,1007.13,215,19.78,10.26,-15,1
1620854548,2021-05-12 23:22,54.86,981.28,1007.18,215,19.57,10.27,-15,1
1620854849,2021-05-12 23:27,54.39,981.23,1007.13,215,19.62,10.18,-16,1
1620855150,2021-05-12 23:32,53.37,981.15,1007.05,215,19.56,9.85,-15,1
1620855451,2021-05-12 23:37,54.35,981.11,1007.01,215,19.48,10.04,-15,1
1620855752,2021-05-12 23:42,54.07,981.01,1006.91,215,19.34,9.84,-15,1
1620856053,2021-05-12 23:47,54.08,981.02,1006.92,215,19.28,9.78,-15,1
1620856355,2021-05-12 23:52,54.42,981.02,1006.92,215,19.17,9.77,-16,1
1620856655,2021-05-12 23:57,54.60,981.01,1006.91,215,19.12,9.78,-16,1