1620857257,2021-05-13 00:07,54.03,980.81,1006.71,215,19.04,9.55,-18,1
1620857558,2021-05-13 00:12,53.96,980.74,1006.64,215,18.91,9.40,-18,1
1620857859,2021-05-13 00:17,54.60,980.66,1006.57,215,18.90,9.57,-17,1
1620858160,2021-05-13 00:22,54.49,980.64,1006.54,215,18.80,9.45,-17,1
1620858461,2021-05-13 00:27,54.45,980.50,1006.41,215,18.78,9.42,-18,1
1620858762,2021-05-13 00:32,55.54,980.26,1006.17,215,18.67,9.61,-18,1
1620859063,2021-05-13 00:37,55.33,980.34,1006.25,215,18.52,9.42,-17,1
1620859969,2021-05-13 00:52,55.56,980.23,1006.13,215,18.12,9.10,-17,1
1620860270,2021-05-13 00:57,55.78,980.16,1006.06,215,18.11,9.15,-17,1
1620860871,2021-05-13 01:07,57.41,980.18,1006.08,215,17.98,9.46,-16,1
1620861172,2021-05-13 01:12,56.84,980.21,1006.12,215,17.94,9.27,-16,1
1620861473,2021-05-13 01:17,57.67,980.13,1006.03,215,17.92,9.47,-17,1
1620861774,2021-05-13 01:22,56.13,980.09,1006.00,215,17.90,9.05,-17,1
1620862075,2021-05-13 01:27,57.58,980.08,1005.99,215,17.87,9.40,-17,1
1620862377,2021-05-13 01:32,56.55,980.12,1006.02,215,17.84,9.11,-17,1
1620862678,2021-05-13 01:37,56.55,980.03,1005.93,215,17.82,9.09,-17,1
1620862979,2021-05-13 01:42,57.18,980.03,1005.93,215,17.75,9.18,-17,1
1620863281,2021-05-13 01:48,57.08,980.12,1006.02,215,17.72,9.13,-17,1
1620863582,2021-05-13 01:53,57.53,980.21,1006.12,215,17.74,9.27,-17,1
1620863883,2021-05-13 01:58,58.33,980.25,1006.15,215,17.61,9.35,-17,1
1620864485,2021-05-13 02:08,58.67,980.15,1006.05,215,17.55,9.38,-18,1
1620864786,2021-05-13 02:13,60.32,980.17,1006.08,215,17.47,9.72,-17,1
1620865088,2021-05-13 02:18,59.79,980.25,1006.15,215,17.32,9.44,-17,1
1620865391,2021-05-13 02:23,60.90,980.21,1006.12,215,17.26,9.66,-17,1
1620865692,2021-05-13 02:28,62.11,980.30,1006.21,215,17.16,9.86,-17,1
1620865994,2021-05-13 02:33,62.03,980.32,1006.23,215,16.90,9.60,-17,1
1620866295,2021-05-13 02:38,61.77,980.25,1006.16,215,16.88,9.51,-17,1
1620866596,2021-05-13 02:43,60.51,980.30,1006.20,215,16.77,9.11,-17,1
1620866897,2021-05-13 02:48,60.98,980.13,1006.03,215,16.65,9.11,-17,1
1620867198,2021-05-13 02:53,61.01,980.14,1006.05,215,16.53,9.00,-17,1
1620867499,2021-05-13 02:58,61.01,980.15,1006.05,215,16.45,8.93,-17,1
1620867801,2021-05-13 03:03,60.26,980.09,1006.00,215,16.48,8.77,-18,1
1620868102,2021-05-13 03:08,62.17,980.02,1005.92,215,16.43,9.18,-18,1
1620868705,2021-05-13 03:18,60.86,979.90,1005.80,215,16.40,8.84,-18,1
1620869006,2021-05-13 03:23,62.18,979.77,1005.68,215,16.23,9.00,-18,1
1620869608,2021-05-13 03:33,61.02,979.70,1005.61,215,16.23,8.72,-18,1
1620869909,2021-05-13 03:38,61.03,979.70,1005.60,215,16.21,8.70,-18,1
1620870510,2021-05-13 03:48,61.49,979.66,1005.56,215,16.11,8.72,-17,1
1620870811,2021-05-13 03:53,61.66,979.58,1005.48,215,15.98,8.64,-26,1
1620871112,2021-05-13 03:58,61.89,979.54,1005.45,215,15.79,8.51,-18,1
1620871413,2021-05-13 04:03,63.21,979.51,1005.42,215,15.57,8.62,-16,1
1620871714,2021-05-13 04:08,63.33,979.42,1005.33,215,15.38,8.46,-16,1
1620872015,2021-05-13 04:13,63.87,979.32,1005.23,215,15.32,8.53,-16,1
1620872318,2021-05-13 04:18,62.78,979.19,1005.09,215,15.38,8.34,-16,1
1620872619,2021-05-13 04:23,65.17,979.19,1005.09,215,15.39,8.90,-16,1
1620872920,2021-05-13 04:28,65.23,979.13,1005.03,215,15.30,8.83,-17,1
1620873221,2021-05-13 04:33,64.31,979.06,1004.97,215,15.23,8.55,-16,1
1620873522,2021-05-13 04:38,64.24,979.04,1004.95,215,15.15,8.46,-16,1
1620873823,2021-05-13 04:43,64.70,979.06,1004.97,215,14.94,8.36,-16,1
1620874124,2021-05-13 04:48,64.89,979.00,1004.90,215,14.81,8.28,-16,1
1620874425,2021-05-13 04:53,65.64,978.96,1004.87,215,14.64,8.29,-16,1
1620874726,2021-05-13 04:58,64.91,978.98,1004.89,215,14.75,8.23,-16,1
1620875027,2021-05-13 05:03,64.49,979.04,1004.94,215,14.80,8.18,-15,1
1620875328,2021-05-13 05:08,64.49,978.84,1004.74,215,14.70,8.09,-17,1
1620875629,2021-05-13 05:13,64.54,978.85,1004.75,215,14.58,7.98,-17,1
1620875930,2021-05-13 05:18,65.38,978.83,1004.74,215,14.43,8.03,-14,1
1620876231,2021-05-13 05:23,65.50,978.68,1004.58,215,14.35,7.98,-16,1
1620876532,2021-05-13 05:28,65.97,978.78,1004.69,215,14.18,7.93,-17,1
1620876833,2021-05-13 05:33,65.31,978.79,1004.70,215,14.18,7.78,-15,1
1620877134,2021-05-13 05:38,64.86,978.76,1004.67,215,14.10,7.60,-15,1
1620877435,2021-05-13 05:43,64.73,978.83,1004.73,215,14.06,7.53,-15,1
1620877736,2021-05-13 05:48,64.77,978.80,1004.71,215,14.00,7.49,-15,1
1620878338,2021-05-13 05:58,64.36,978.80,1004.70,215,14.12,7.51,-15,1
1620878639,2021-05-13 06:03,64.01,978.77,1004.67,215,14.03,7.34,-15,1
1620878940,2021-05-13 06:09,64.28,978.79,1004.70,215,13.93,7.31,-21,1
1620879241,2021-05-13 06:14,64.49,978.67,1004.58,215,13.91,7.34,-15,1
1620879542,2021-05-13 06:19,64.45,978.57,1004.48,215,13.97,7.38,-15,1
1620880144,2021-05-13 06:29,64.83,978.53,1004.43,215,14.12,7.61,-16,1
1620880446,2021-05-13 06:34,64.44,978.46,1004.36,215,14.19,7.59,-15,1
1620880748,2021-05-13 06:39,64.47,978.46,1004.37,215,14.19,7.60,-15,1
1620881049,2021-05-13 06:44,63.98,978.45,1004.35,215,14.32,7.61,-15,1
1620881351,2021-05-13 06:49,64.05,978.43,1004.34,215,14.26,7.57,-15,1
1620881652,2021-05-13 06:54,63.64,978.38,1004.28,215,14.27,7.48,-15,1
1620881952,2021-05-13 06:59,63.42,978.36,1004.26,215,14.31,7.47,-15,1
1620882253,2021-05-13 07:04,63.45,978.32,1004.23,215,14.36,7.53,-16,1
1620882555,2021-05-13 07:09,62.70,978.40,1004.31,215,14.64,7.62,-17,1
1620882856,2021-05-13 07:14,62.64,978.37,1004.27,215,14.70,7.66,-17,1
1620883157,2021-05-13 07:19,62.22,978.35,1004.25,215,14.80,7.66,-17,1
1620883458,2021-05-13 07:24,62.14,978.34,1004.24,215,14.86,7.69,-17,1
1620883759,2021-05-13 07:29,61.80,978.34,1004.24,215,14.98,7.73,-17,1
1620884060,2021-05-13 07:34,62.34,978.30,1004.20,215,15.03,7.90,-17,1
1620884361,2021-05-13 07:39,62.80,978.29,1004.20,215,15.08,8.06,-17,1
1620884662,2021-05-13 07:44,62.22,978.28,1004.18,215,15.27,8.10,-17,1
1620884964,2021-05-13 07:49,62.28,978.36,1004.26,215,15.33,8.17,-17,1
1620885266,2021-05-13 07:54,61.33,978.16,1004.06,215,15.51,8.11,-17,1
1620885568,2021-05-13 07:59,61.03,978.19,1004.09,215,15.68,8.20,-17,1
1620885870,2021-05-13 08:04,61.43,978.16,1004.06,215,16.07,8.67,-16,1
1620886173,2021-05-13 08:09,60.59,978.14,1004.04,215,16.20,8.59,-17,1
1620886475,2021-05-13 08:14,62.06,978.14,1004.04,215,16.23,8.97,-17,1
1620886776,2021-05-13 08:19,61.43,978.12,1004.03,215,16.07,8.67,-17,1
1620887077,2021-05-13 08:24,59.84,977.92,1003.82,215,16.71,8.88,-17,1
1620887378,2021-05-13 08:29,59.50,978.19,1004.09,215,16.80,8.88,-18,1
1620887679,2021-05-13 08:34,59.50,978.14,1004.04,215,16.83,8.91,-19,1
1620887982,2021-05-13 08:39,60.21,978.15,1004.06,215,16.88,9.13,-19,1
1620888283,2021-05-13 08:44,61.91,978.20,1004.10,215,16.79,9.46,-19,1
1620888584,2021-05-13 08:49,60.57,978.11,1004.01,215,16.77,9.12,-18,1
1620888886,2021-05-13 08:54,61.01,978.11,1004.02,215,16.54,9.01,-18,1
1620889187,2021-05-13 08:59,62.93,978.13,1004.03,215,16.53,9.46,-18,1
1620889491,2021-05-13 09:04,61.72,977.89,1003.79,215,16.56,9.20,-16,1
1620889792,2021-05-13 09:09,63.08,978.16,1004.06,215,16.65,9.61,-16,1
1620890092,2021-05-13 09:14,62.62,978.16,1004.06,215,16.63,9.48,-16,1
1620890393,2021-05-13 09:19,62.98,978.10,1004.00,215,16.59,9.53,-16,1
1620890695,2021-05-13 09:24,62.70,978.08,1003.98,215,16.62,9.49,-16,1
1620890996,2021-05-13 09:29,63.76,978.10,1004.00,215,16.66,9.78,-16,1
1620891298,2021-05-13 09:34,63.45,978.00,1003.90,215,16.80,9.84,-16,1
1620891599,2021-05-13 09:39,63.22,978.02,1003.93,215,16.86,9.84,-16,1
1620891900,2021-05-13 09:45,64.66,978.11,1004.01,215,16.92,10.23,-17,1
1620892201,2021-05-13 09:50,63.79,977.98,1003.89,215,16.96,10.07,-16,1
1620892502,2021-05-13 09:55,63.34,977.90,1003.81,215,16.96,9.96,-18,1
1620892803,2021-05-13 10:00,63.56,977.88,1003.79,215,16.96,10.02,-18,1
1620893104,2021-05-13 10:05,63.60,977.83,1003.74,215,16.94,10.01,-16,1
1620893406,2021-05-13 10:10,64.30,977.84,1003.75,215,16.99,10.22,-17,1
1620893707,2021-05-13 10:15,63.35,977.75,1003.65,215,17.11,10.11,-16,1
1620894008,2021-05-13 10:20,64.11,977.75,1003.65,215,17.16,10.33,-17,1
1620894310,2021-05-13 10:25,64.00,977.72,1003.62,215,17.25,10.40,-16,1
1620894612,2021-05-13 10:30,62.85,977.80,1003.71,215,17.36,10.23,-17,1
1620894913,2021-05-13 10:35,63.59,977.89,1003.79,215,17.42,10.46,-17,1
1620895214,2021-05-13 10:40,62.68,977.85,1003.76,215,17.46,10.28,-16,1
1620895515,2021-05-13 10:45,64.19,977.86,1003.77,215,17.42,10.60,-15,1
1620895816,2021-05-13 10:50,63.19,977.91,1003.81,215,17.56,10.50,-15,1
1620896117,2021-05-13 10:55,62.94,977.92,1003.82,215,17.61,10.48,-17,1
1620896418,2021-05-13 11:00,62.75,977.92,1003.83,215,17.50,10.34,-17,1
1620896720,2021-05-13 11:05,63.09,977.84,1003.74,215,17.47,10.39,-16,1
1620897021,2021-05-13 11:10,63.08,977.82,1003.72,215,17.53,10.44,-16,1
1620897322,2021-05-13 11:15,62.92,977.93,1003.83,215,17.32,10.21,-16,1
1620897623,2021-05-13 11:20,63.69,977.73,1003.63,215,17.54,10.60,-16,1
1620897925,2021-05-13 11:25,61.95,977.63,1003.53,215,18.05,10.66,-17,1
1620898226,2021-05-13 11:30,61.97,977.59,1003.49,215,18.53,11.12,-17,1
1620898528,2021-05-13 11:35,60.46,977.57,1003.48,215,18.87,11.07,-17,1
1620898829,2021-05-13 11:40,60.79,977.53,1003.43,215,18.96,11.24,-17,1
1620899130,2021-05-13 11:45,60.49,977.42,1003.33,215,19.19,11.38,-17,1
1620899432,2021-05-13 11:50,59.85,977.48,1003.38,215,19.58,11.59,-17,1
1620899733,2021-05-13 11:55,59.88,977.44,1003.35,215,19.57,11.58,-17,1
1620900034,2021-05-13 12:00,59.96,977.38,1003.29,215,19.51,11.55,-17,1
1620900335,2021-05-13 12:05,60.56,977.36,1003.26,215,19.47,11.66,-17,1
1620900637,2021-05-13 12:10,60.34,977.34,1003.24,215,19.75,11.87,-17,1
1620900938,2021-05-13 12:15,60.96,977.32,1003.22,215,19.81,12.08,-17,1
1620901239,2021-05-13 12:20,61.54,977.25,1003.15,215,19.80,12.21,-17,1
1620901540,2021-05-13 12:25,62.39,977.21,1003.12,215,19.67,12.30,-17,1
1620901842,2021-05-13 12:30,62.79,977.14,1003.04,215,19.49,12.23,-17,1
1620902144,2021-05-13 12:35,63.82,977.10,1003.00,215,19.42,12.41,-17,1
1620902445,2021-05-13 12:40,63.42,977.04,1002.94,215,19.47,12.36,-17,1
1620902747,2021-05-13 12:45,62.06,976.93,1002.83,215,19.74,12.29,-17,1
1620903049,2021-05-13 12:50,62.29,976.83,1002.74,215,19.89,12.48,-17,1
1620903350,2021-05-13 12:55,62.27,976.75,1002.65,215,20.07,12.65,-17,1
1620903651,2021-05-13 13:00,61.89,976.70,1002.60,215,20.25,12.72,-17,1
1620903953,2021-05-13 13:05,63.06,976.71,1002.61,215,20.18,12.94,-15,1
1620904254,2021-05-13 13:10,64.72,976.60,1002.50,215,20.10,13.27,-15,1
1620904555,2021-05-13 13:15,63.11,976.66,1002.57,215,20.61,13.36,-15,1
1620904856,2021-05-13 13:20,63.21,976.50,1002.40,215,20.86,13.62,-15,1
1620905157,2021-05-13 13:25,61.00,976.42,1002.33,215,21.22,13.42,-16,1
1620905458,2021-05-13 13:30,59.49,976.43,1002.34,215,21.70,13.48,-15,1
1620905759,2021-05-13 13:35,57.32,976.39,1002.29,215,21.91,13.11,-14,1
1620906060,2021-05-13 13:41,56.24,976.24,1002.14,215,22.12,13.02,-14,1
1620906361,2021-05-13 13:46,55.93,976.21,1002.11,215,22.47,13.26,-15,1
1620906662,2021-05-13 13:51,54.08,976.17,1002.08,215,22.83,13.08,-15,1
1620906963,2021-05-13 13:56,52.42,976.26,1002.16,215,22.95,12.71,-15,1
1620907265,2021-05-13 14:01,50.98,976.24,1002.14,215,23.19,12.51,-15,1
1620907568,2021-05-13 14:06,50.25,976.15,1002.05,215,23.48,12.56,-16,1
1620907869,2021-05-13 14:11,50.19,976.16,1002.06,215,23.63,12.67,-16,1
1620908169,2021-05-13 14:16,48.58,976.11,1002.02,215,23.91,12.43,-16,1
1620908470,2021-05-13 14:21,47.99,976.03,1001.94,215,23.96,12.29,-16,1
1620908772,2021-05-13 14:26,47.67,975.99,1001.89,215,24.16,12.37,-16,1
1620909073,2021-05-13 14:31,47.75,976.00,1001.91,215,24.18,12.42,-16,1
1620909374,2021-05-13 14:36,47.45,975.92,1001.82,215,24.19,12.33,-16,1
1620909676,2021-05-13 14:41,46.99,975.91,1001.82,215,24.15,12.15,-16,1
1620909977,2021-05-13 14:46,46.90,975.95,1001.85,215,24.04,12.02,-16,1
1620910278,2021-05-13 14:51,47.01,975.91,1001.82,215,23.88,11.91,-16,1
1620910580,2021-05-13 14:56,47.09,975.99,1001.89,215,23.92,11.97,-16,1
1620910881,2021-05-13 15:01,47.07,975.98,1001.88,215,23.89,11.94,-16,1
1620911182,2021-05-13 15:06,45.75,975.95,1001.85,215,24.14,11.73,-17,1
1620911483,2021-05-13 15:11,45.13,975.94,1001.84,215,24.16,11.54,-17,1
1620911783,2021-05-13 15:16,45.07,975.97,1001.87,215,24.31,11.66,-17,1
1620912084,2021-05-13 15:21,44.65,975.97,1001.88,215,24.34,11.55,-17,1
1620912385,2021-05-13 15:26,45.03,976.04,1001.95,215,24.31,11.65,-17,1
1620912687,2021-05-13 15:31,45.56,975.91,1001.82,215,24.14,11.67,-17,1
1620912988,2021-05-13 15:36,46.60,976.00,1001.90,215,24.02,11.90,-17,1
1620913289,2021-05-13 15:41,45.58,975.86,1001.77,215,24.23,11.76,-17,1
1620913591,2021-05-13 15:46,45.22,975.85,1001.76,215,24.22,11.63,-17,1
1620913892,2021-05-13 15:51,45.75,975.82,1001.73,215,24.06,11.66,-17,1
1620914193,2021-05-13 15:56,46.42,975.82,1001.72,215,23.93,11.76,-17,1
1620914494,2021-05-13 16:01,46.70,975.82,1001.72,215,23.76,11.70,-17,1
1620914795,2021-05-13 16:06,47.32,975.82,1001.73,215,23.63,11.78,-17,1
1620915096,2021-05-13 16:11,48.11,975.86,1001.76,215,23.39,11.81,-17,1
1620915397,2021-05-13 16:16,48.44,975.81,1001.72,215,23.08,11.63,-17,1
1620915698,2021-05-13 16:21,49.28,975.77,1001.67,215,22.69,11.54,-17,1
1620916000,2021-05-13 16:26,49.47,975.85,1001.75,215,22.51,11.43,-17,1
1620916300,2021-05-13 16:31,50.73,975.89,1001.79,215,22.41,11.72,-17,1
1620916602,2021-05-13 16:36,50.99,975.91,1001.81,215,22.22,11.62,-17,1
1620916904,2021-05-13 16:41,51.08,975.86,1001.76,215,22.12,11.55,-17,1
1620917205,2021-05-13 16:46,51.65,975.84,1001.74,215,21.99,11.60,-18,1
1620917507,2021-05-13 16:51,52.39,975.80,1001.70,215,21.87,11.71,-18,1
1620917808,2021-05-13 16:56,52.30,975.75,1001.66,215,21.81,11.62,-18,1
1620918109,2021-05-13 17:01,52.50,975.79,1001.69,215,21.71,11.59,-16,1
1620918410,2021-05-13 17:06,53.14,975.75,1001.65,215,21.58,11.65,-16,1
1620918711,2021-05-13 17:11,53.40,975.72,1001.62,215,21.63,11.77,-16,1
1620919012,2021-05-13 17:16,53.14,975.80,1001.70,215,21.61,11.68,-17,1
1620919312,2021-05-13 17:21,53.85,975.75,1001.66,215,21.63,11.90,-16,1
1620919613,2021-05-13 17:26,53.44,975.76,1001.66,215,21.63,11.78,-16,1
1620919914,2021-05-13 17:31,53.01,975.79,1001.70,215,21.64,11.67,-16,1
1620920216,2021-05-13 17:36,53.82,975.88,1001.79,215,21.53,11.80,-17,1
1620920518,2021-05-13 17:41,54.09,975.81,1001.72,215,21.37,11.73,-17,1
1620920819,2021-05-13 17:46,54.45,975.73,1001.64,215,21.25,11.71,-17,1
1620921121,2021-05-13 17:52,54.80,975.78,1001.68,215,21.02,11.60,-17,1
1620921421,2021-05-13 17:57,55.19,976.00,1001.91,215,20.88,11.57,-17,1
1620921723,2021-05-13 18:02,55.47,976.08,1001.98,215,20.76,11.54,-17,1
1620922024,2021-05-13 18:07,56.13,975.89,1001.79,215,20.66,11.63,-17,1
1620922325,2021-05-13 18:12,56.93,975.94,1001.84,215,20.52,11.71,-17,1
1620922627,2021-05-13 18:17,57.55,976.03,1001.94,215,20.38,11.74,-17,1
1620922928,2021-05-13 18:22,58.21,975.98,1001.89,215,20.27,11.81,-17,1
1620923229,2021-05-13 18:27,57.93,976.02,1001.93,215,20.13,11.61,-17,1
1620923529,2021-05-13 18:32,57.97,976.01,1001.92,215,20.04,11.53,-17,1
1620923831,2021-05-13 18:37,58.74,975.94,1001.85,215,19.95,11.65,-17,1
1620924131,2021-05-13 18:42,58.78,976.02,1001.93,215,19.87,11.58,-17,1
1620924433,2021-05-13 18:47,59.13,976.12,1002.02,215,19.80,11.61,-16,1
1620924735,2021-05-13 18:52,60.06,976.16,1002.06,215,19.74,11.79,-17,1
1620925036,2021-05-13 18:57,58.90,976.07,1001.97,215,19.75,11.50,-16,1
1620925641,2021-05-13 19:07,60.37,976.23,1002.13,215,19.64,11.77,-17,1
1620925942,2021-05-13 19:12,59.96,976.28,1002.19,215,19.59,11.62,-17,1
1620926244,2021-05-13 19:17,61.03,976.22,1002.12,215,19.57,11.87,-17,1
1620926544,2021-05-13 19:22,60.56,976.34,1002.24,215,19.57,11.75,-17,1
1620926845,2021-05-13 19:27,61.33,976.45,1002.36,215,19.43,11.81,-17,1
1620927146,2021-05-13 19:32,62.31,976.46,1002.37,215,19.33,11.96,-17,1
1620927447,2021-05-13 19:37,62.70,976.28,1002.18,215,19.24,11.97,-17,1
1620927749,2021-05-13 19:42,63.74,976.49,1002.39,215,19.05,12.04,-17,1
1620928050,2021-05-13 19:47,62.47,976.50,1002.40,215,19.11,11.79,-17,1
1620928352,2021-05-13 19:52,64.34,976.45,1002.35,215,19.07,12.20,-17,1
1620928654,2021-05-13 19:57,64.92,976.42,1002.32,215,18.99,12.26,-17,1
1620929255,2021-05-13 20:07,66.56,976.44,1002.34,215,18.88,12.54,-16,1
1620929556,2021-05-13 20:12,66.62,976.46,1002.37,215,18.85,12.52,-15,1
1620929858,2021-05-13 20:17,67.46,976.50,1002.40,215,18.73,12.60,-16,1
1620930159,2021-05-13 20:22,67.01,976.57,1002.48,215,18.71,12.48,-16,1
1620930460,2021-05-13 20:27,67.88,976.54,1002.44,215,18.66,12.62,-15,1
1620930761,2021-05-13 20:32,68.83,976.49,1002.40,215,18.62,12.80,-15,1
1620931063,2021-05-13 20:37,67.89,976.54,1002.44,215,18.60,12.57,-16,1
1620931365,2021-05-13 20:42,70.32,976.59,1002.49,215,18.49,13.00,-15,1
1620931666,2021-05-13 20:47,69.56,976.72,1002.63,215,18.42,12.77,-15,1
1620931967,2021-05-13 20:52,69.42,976.74,1002.64,215,18.42,12.74,-15,1
1620932269,2021-05-13 20:57,67.13,977.03,1002.94,215,18.48,12.28,-15,1
1620932870,2021-05-13 21:07,68.08,976.95,1002.85,215,18.25,12.28,-16,1
1620933172,2021-05-13 21:12,69.98,977.05,1002.96,215,18.13,12.58,-16,1
1620933472,2021-05-13 21:17,69.56,977.03,1002.93,215,18.12,12.48,-16,1
1620933773,2021-05-13 21:22,72.66,977.10,1003.01,215,18.08,13.11,-16,1
1620934074,2021-05-13 21:27,71.65,977.13,1003.03,215,18.01,12.83,-16,1
1620934376,2021-05-13 21:32,74.85,977.19,1003.09,215,17.96,13.45,-16,1
1620934677,2021-05-13 21:37,76.52,977.21,1003.11,215,17.92,13.75,-16,1
1620934978,2021-05-13 21:42,79.95,977.22,1003.12,215,17.80,14.31,-17,1
1620935279,2021-05-13 21:47,79.97,977.25,1003.16,215,17.74,14.25,-16,1
1620935580,2021-05-13 21:53,80.88,977.33,1003.24,215,17.58,14.27,-16,1
1620935881,2021-05-13 21:58,81.62,977.28,1003.19,215,17.50,14.34,-16,1
1620936482,2021-05-13 22:08,80.08,977.34,1003.25,215,17.28,13.83,-16,1
1620936783,2021-05-13 22:13,82.57,977.42,1003.32,215,17.19,14.21,-16,1
1620937084,2021-05-13 22:18,84.59,977.44,1003.35,215,17.10,14.50,-16,1
1620937386,2021-05-13 22:23,85.43,977.46,1003.36,215,17.03,14.58,-16,1
1620937686,2021-05-13 22:28,86.42,977.54,1003.44,215,16.89,14.62,-16,1
1620937988,2021-05-13 22:33,82.33,977.50,1003.41,215,16.90,13.88,-17,1
1620938289,2021-05-13 22:38,82.87,977.44,1003.34,215,16.80,13.89,-17,1
1620938590,2021-05-13 22:43,84.33,977.45,1003.35,215,16.71,14.07,-17,1
1620938891,2021-05-13 22:48,87.42,977.47,1003.38,215,16.56,14.48,-17,1
1620939192,2021-05-13 22:53,85.19,977.51,1003.42,215,16.53,14.05,-16,1
1620939493,2021-05-13 22:58,88.56,977.44,1003.34,215,16.51,14.63,-16,1
1620939794,2021-05-13 23:03,85.36,977.48,1003.38,215,16.50,14.05,-15,1
1620940095,2021-05-13 23:08,88.70,977.41,1003.31,215,16.41,14.55,-14,1
1620940396,2021-05-13 23:13,89.06,977.38,1003.29,215,16.37,14.58,-15,1
1620940697,2021-05-13 23:18,87.79,977.31,1003.21,215,16.34,14.32,-15,1
1620940998,2021-05-13 23:23,88.89,977.22,1003.12,215,16.34,14.52,-15,1
1620941299,2021-05-13 23:28,87.48,977.34,1003.25,215,16.35,14.28,-15,1
1620941599,2021-05-13 23:33,91.14,977.42,1003.32,215,16.32,14.89,-15,1
1620941901,2021-05-13 23:38,88.51,977.54,1003.44,215,16.30,14.41,-16,1
1620942202,2021-05-13 23:43,91.75,977.63,1003.53,215,16.24,14.91,-15,1
1620942504,2021-05-13 23:48,90.78,977.64,1003.55,215,16.29,14.79,-16,1
1620942806,2021-05-13 23:53,92.33,977.64,1003.55,215,16.32,15.09,-15,1
1620943108,2021-05-13 23:58,92.24,977.59,1003.50,215,16.28,15.03,-15,1