1620943409,2021-05-14 00:03,91.35,977.55,1003.45,215,16.28,14.88,-15,1
1620943710,2021-05-14 00:08,87.96,977.44,1003.35,215,16.31,14.32,-15,1
1620944011,2021-05-14 00:13,87.88,977.36,1003.26,215,16.28,14.28,-15,1
1620944312,2021-05-14 00:18,87.93,977.39,1003.29,215,16.16,14.17,-15,1
1620944612,2021-05-14 00:23,88.43,977.44,1003.35,215,16.08,14.18,-15,1
1620944914,2021-05-14 00:28,88.42,977.41,1003.31,215,16.06,14.16,-15,1
1620945214,2021-05-14 00:33,90.16,977.43,1003.33,215,15.97,14.37,-16,1
1620945515,2021-05-14 00:38,89.91,977.43,1003.33,215,15.90,14.26,-15,1
1620945817,2021-05-14 00:43,90.21,977.45,1003.35,215,15.91,14.32,-15,1
1620946118,2021-05-14 00:48,91.80,977.39,1003.29,215,15.79,14.47,-15,1
1620946419,2021-05-14 00:53,90.15,977.43,1003.33,215,15.79,14.19,-15,1
1620946720,2021-05-14 00:58,90.01,977.42,1003.33,215,15.78,14.16,-15,1
1620947022,2021-05-14 01:03,90.59,977.45,1003.36,215,15.61,14.09,-16,1
1620947322,2021-05-14 01:08,89.33,977.42,1003.32,215,15.71,13.97,-14,1
1620947623,2021-05-14 01:13,89.52,977.42,1003.32,215,15.66,13.95,-15,1
1620947924,2021-05-14 01:18,91.03,977.45,1003.35,215,15.62,14.17,-15,1
1620948225,2021-05-14 01:23,90.97,977.51,1003.41,215,15.59,14.13,-15,1
1620948526,2021-05-14 01:28,90.67,977.48,1003.38,215,15.58,14.07,-15,1
1620948827,2021-05-14 01:33,90.34,977.51,1003.42,215,15.58,14.02,-15,1
1620949128,2021-05-14 01:38,91.25,977.46,1003.37,215,15.49,14.08,-15,1
1620949429,2021-05-14 01:43,91.61,977.46,1003.36,215,15.50,14.15,-15,1
1620949730,2021-05-14 01:48,90.30,977.51,1003.41,215,15.53,13.96,-16,1
1620950031,2021-05-14 01:53,90.18,977.51,1003.42,215,15.47,13.88,-16,1
1620950332,2021-05-14 01:58,92.60,977.56,1003.47,215,15.48,14.30,-16,1
1620950634,2021-05-14 02:03,92.00,977.54,1003.45,215,15.46,14.18,-15,1
1620950935,2021-05-14 02:08,90.81,977.55,1003.45,215,15.48,14.00,-14,1
1620951235,2021-05-14 02:13,92.59,977.54,1003.44,215,15.43,14.25,-15,1
1620951539,2021-05-14 02:18,92.58,977.52,1003.42,215,15.44,14.26,-15,1
1620951840,2021-05-14 02:24,92.03,977.52,1003.42,215,15.46,14.18,-15,1
1620952142,2021-05-14 02:29,92.65,977.53,1003.43,215,15.40,14.23,-15,1
1620952443,2021-05-14 02:34,92.86,977.53,1003.44,215,15.48,14.34,-15,1
1620952744,2021-05-14 02:39,93.15,977.57,1003.48,215,15.48,14.39,-15,1
1620953046,2021-05-14 02:44,92.92,977.58,1003.49,215,15.53,14.40,-16,1
1620953347,2021-05-14 02:49,91.20,977.55,1003.46,215,15.50,14.08,-15,1
1620953648,2021-05-14 02:54,91.54,977.56,1003.47,215,15.52,14.16,-15,1
1620953949,2021-05-14 02:59,90.61,977.60,1003.51,215,15.48,13.96,-15,1
1620954250,2021-05-14 03:04,91.29,977.60,1003.50,215,15.43,14.03,-16,1
1620954551,2021-05-14 03:09,90.23,977.62,1003.52,215,15.40,13.82,-16,1
1620954852,2021-05-14 03:14,90.31,977.63,1003.54,215,15.32,13.76,-16,1
1620955153,2021-05-14 03:19,90.01,977.57,1003.48,215,15.30,13.68,-15,1
1620955454,2021-05-14 03:24,91.41,977.60,1003.50,215,15.26,13.88,-16,1
1620955756,2021-05-14 03:29,90.70,977.59,1003.50,215,15.28,13.78,-16,1
1620956057,2021-05-14 03:34,90.63,977.60,1003.51,215,15.22,13.71,-15,1
1620956358,2021-05-14 03:39,91.93,977.54,1003.44,215,15.14,13.85,-16,1
1620956659,2021-05-14 03:44,92.67,977.57,1003.47,215,15.16,13.99,-16,1
1620956961,2021-05-14 03:49,93.11,977.56,1003.46,215,15.18,14.09,-16,1
1620957262,2021-05-14 03:54,92.19,977.54,1003.45,215,15.16,13.91,-16,1
1620957564,2021-05-14 03:59,92.97,977.55,1003.45,215,15.15,14.03,-16,1
1620957864,2021-05-14 04:04,92.77,977.59,1003.50,215,15.14,13.99,-15,1
1620958166,2021-05-14 04:09,91.50,977.57,1003.48,215,15.12,13.76,-15,1
1620958467,2021-05-14 04:14,93.09,977.64,1003.55,215,15.10,14.00,-15,1
1620958768,2021-05-14 04:19,91.27,977.63,1003.53,215,15.12,13.72,-15,1
1620959070,2021-05-14 04:24,93.57,977.62,1003.52,215,15.10,14.08,-15,1
1620959371,2021-05-14 04:29,93.16,977.58,1003.48,215,15.12,14.04,-15,1
1620959671,2021-05-14 04:34,93.38,977.62,1003.52,215,15.07,14.02,-15,1
1620959972,2021-05-14 04:39,93.35,977.63,1003.53,215,15.11,14.06,-15,1
1620960273,2021-05-14 04:44,94.72,977.60,1003.51,215,15.10,14.27,-15,1
1620960574,2021-05-14 04:49,94.71,977.64,1003.54,215,15.09,14.26,-15,1
1620960876,2021-05-14 04:54,94.20,977.59,1003.50,215,15.11,14.20,-15,1
1620961177,2021-05-14 04:59,94.11,977.62,1003.52,215,15.11,14.18,-15,1
1620961477,2021-05-14 05:04,93.50,977.71,1003.61,215,15.18,14.15,-15,1
1620961778,2021-05-14 05:09,94.63,977.69,1003.59,215,15.17,14.33,-15,1
1620962080,2021-05-14 05:14,93.33,977.64,1003.55,215,15.18,14.12,-16,1
1620962383,2021-05-14 05:19,93.69,977.76,1003.66,215,15.15,14.15,-15,1
1620962683,2021-05-14 05:24,94.09,977.92,1003.83,215,15.22,14.29,-15,1
1620962985,2021-05-14 05:29,94.13,977.79,1003.70,215,15.25,14.32,-16,1
1620963286,2021-05-14 05:34,94.30,977.85,1003.76,215,15.24,14.34,-16,1
1620963587,2021-05-14 05:39,94.03,977.86,1003.76,215,15.27,14.33,-16,1
1620963888,2021-05-14 05:44,94.18,977.88,1003.78,215,15.29,14.37,-16,1
1620964189,2021-05-14 05:49,92.48,977.93,1003.84,215,15.15,13.95,-16,1
1620964491,2021-05-14 05:54,94.11,978.06,1003.96,215,15.27,14.34,-15,1
1620964792,2021-05-14 05:59,94.17,977.98,1003.89,215,15.25,14.33,-16,1
1620965093,2021-05-14 06:04,94.63,978.00,1003.90,215,15.24,14.40,-14,1
1620965395,2021-05-14 06:09,94.39,978.03,1003.93,215,15.26,14.38,-15,1
1620965697,2021-05-14 06:14,94.36,978.04,1003.95,215,15.26,14.37,-15,1
1620965998,2021-05-14 06:19,92.77,977.99,1003.89,215,15.29,14.14,-15,1
1620966299,2021-05-14 06:24,94.39,978.07,1003.98,215,15.27,14.39,-15,1
1620966600,2021-05-14 06:30,92.42,978.10,1004.00,215,15.31,14.10,-15,1
1620966901,2021-05-14 06:35,94.26,978.11,1004.01,215,15.28,14.38,-15,1
1620967202,2021-05-14 06:40,93.30,978.14,1004.04,215,15.25,14.19,-16,1
1620967503,2021-05-14 06:45,93.96,978.13,1004.04,215,15.21,14.26,-15,1
1620967805,2021-05-14 06:50,94.01,978.16,1004.06,215,15.16,14.22,-15,1
1620968106,2021-05-14 06:55,94.27,978.17,1004.08,215,15.18,14.28,-15,1
1620968407,2021-05-14 07:00,91.90,978.21,1004.12,215,15.20,13.90,-15,1
1620968708,2021-05-14 07:05,93.63,978.19,1004.09,215,15.18,14.17,-17,1
1620969009,2021-05-14 07:10,91.95,978.23,1004.14,215,15.18,13.89,-17,1
1620969309,2021-05-14 07:15,91.32,978.26,1004.17,215,15.24,13.85,-17,1
1620969610,2021-05-14 07:20,90.79,978.27,1004.17,215,15.25,13.77,-17,1
1620969911,2021-05-14 07:25,90.77,978.29,1004.19,215,15.21,13.72,-17,1
1620970212,2021-05-14 07:30,91.49,978.38,1004.29,215,15.13,13.77,-17,1
1620970516,2021-05-14 07:35,93.50,978.44,1004.34,215,15.08,14.05,-17,1
1620970817,2021-05-14 07:40,91.80,978.43,1004.33,215,15.13,13.82,-17,1
1620971118,2021-05-14 07:45,92.07,978.43,1004.33,215,15.11,13.84,-17,1
1620971419,2021-05-14 07:50,91.74,978.51,1004.41,215,15.19,13.87,-17,1
1620971720,2021-05-14 07:55,93.51,978.56,1004.47,215,15.14,14.11,-17,1
1620972022,2021-05-14 08:00,93.37,978.63,1004.53,215,15.15,14.10,-17,1
1620972322,2021-05-14 08:05,92.25,978.68,1004.59,215,15.22,13.98,-16,1
1620972623,2021-05-14 08:10,92.73,978.70,1004.60,215,15.21,14.05,-16,1
1620972924,2021-05-14 08:15,92.60,978.92,1004.82,215,15.15,13.97,-16,1
1620973226,2021-05-14 08:20,92.51,978.85,1004.76,215,15.14,13.95,-16,1
1620973527,2021-05-14 08:25,92.31,978.98,1004.89,215,15.21,13.98,-16,1
1620973828,2021-05-14 08:30,93.68,978.82,1004.72,215,15.10,14.10,-16,1
1620974129,2021-05-14 08:35,94.37,978.71,1004.62,215,15.07,14.19,-16,1
1620974430,2021-05-14 08:40,93.23,978.94,1004.85,215,15.09,14.02,-16,1
1620974731,2021-05-14 08:45,93.22,978.97,1004.87,215,15.07,14.00,-16,1
1620975033,2021-05-14 08:50,93.96,979.05,1004.95,215,15.06,14.11,-16,1
1620975335,2021-05-14 08:55,94.11,979.10,1005.00,215,15.05,14.12,-16,1
1620975636,2021-05-14 09:00,92.99,979.09,1004.99,215,15.11,14.00,-16,1
1620975937,2021-05-14 09:05,94.96,979.15,1005.05,215,14.88,14.09,-17,1
1620976238,2021-05-14 09:10,93.65,979.16,1005.06,215,14.77,13.77,-17,1
1620976539,2021-05-14 09:15,92.77,979.30,1005.21,215,14.73,13.58,-17,1
1620976842,2021-05-14 09:20,95.81,979.38,1005.29,215,14.72,14.07,-17,1
1620977143,2021-05-14 09:25,93.25,979.44,1005.34,215,14.84,13.77,-16,1
1620977444,2021-05-14 09:30,96.40,979.43,1005.34,215,14.84,14.28,-16,1
1620977744,2021-05-14 09:35,94.13,979.50,1005.40,215,14.92,14.00,-16,1
1620978045,2021-05-14 09:40,93.03,979.62,1005.53,215,14.98,13.87,-16,1
1620978346,2021-05-14 09:45,93.75,979.53,1005.44,215,15.01,14.02,-16,1
1620978648,2021-05-14 09:50,95.88,979.56,1005.47,215,15.07,14.43,-16,1
1620978949,2021-05-14 09:55,94.43,979.62,1005.52,215,15.18,14.30,-16,1
1620979250,2021-05-14 10:00,92.91,979.68,1005.58,215,15.32,14.19,-16,1
1620979551,2021-05-14 10:05,94.89,979.81,1005.71,215,15.34,14.54,-16,1
1620979852,2021-05-14 10:10,93.08,979.77,1005.67,215,15.33,14.23,-15,1
1620980154,2021-05-14 10:15,92.42,979.78,1005.68,215,15.33,14.12,-15,1
1620980455,2021-05-14 10:20,91.02,979.77,1005.68,215,15.36,13.92,-25,1
1620980757,2021-05-14 10:25,95.17,979.84,1005.75,215,15.24,14.48,-15,1
1620981058,2021-05-14 10:30,93.29,979.87,1005.77,215,15.24,14.18,-15,1
1620981359,2021-05-14 10:35,92.14,979.96,1005.86,215,15.31,14.05,-15,1
1620981660,2021-05-14 10:41,92.38,979.93,1005.84,215,15.26,14.04,-15,1
1620981962,2021-05-14 10:46,92.18,980.12,1006.03,215,15.25,14.00,-15,1
1620982265,2021-05-14 10:51,95.83,980.04,1005.95,215,15.20,14.55,-16,1
1620982566,2021-05-14 10:56,94.37,980.12,1006.02,215,15.33,14.44,-15,1
1620982868,2021-05-14 11:01,91.68,979.73,1005.63,215,15.46,14.12,-15,1
1620983169,2021-05-14 11:06,91.78,980.22,1006.12,215,15.36,14.04,-16,1
1620983469,2021-05-14 11:11,92.41,980.20,1006.11,215,15.36,14.15,-15,1
1620983771,2021-05-14 11:16,92.78,980.22,1006.12,215,15.44,14.29,-15,1
1620984072,2021-05-14 11:21,93.49,980.24,1006.14,215,15.42,14.39,-15,1
1620984373,2021-05-14 11:26,92.37,980.32,1006.22,215,15.48,14.26,-15,1
1620984674,2021-05-14 11:31,92.89,980.34,1006.24,215,15.53,14.40,-15,1
1620984975,2021-05-14 11:36,91.70,980.35,1006.25,215,15.60,14.27,-15,1
1620985277,2021-05-14 11:41,92.05,980.38,1006.28,215,15.38,14.11,-15,1
1620985578,2021-05-14 11:46,92.48,980.35,1006.26,215,15.54,14.34,-15,1
1620985879,2021-05-14 11:51,92.14,980.45,1006.35,215,15.60,14.34,-15,1
1620986180,2021-05-14 11:56,91.60,980.46,1006.36,215,15.64,14.29,-15,1
1620986481,2021-05-14 12:01,92.04,980.45,1006.36,215,15.82,14.54,-15,1
1620986782,2021-05-14 12:06,93.79,980.31,1006.21,215,16.00,15.01,-16,1
1620987084,2021-05-14 12:11,91.02,980.49,1006.39,215,16.27,14.81,-16,1
1620987385,2021-05-14 12:16,91.32,980.48,1006.38,215,16.33,14.92,-16,1
1620987687,2021-05-14 12:21,89.86,979.95,1005.85,215,16.35,14.69,-16,1
1620987988,2021-05-14 12:26,88.05,980.50,1006.40,215,16.46,14.49,-20,1
1620988290,2021-05-14 12:31,90.46,980.68,1006.58,215,16.36,14.81,-16,1
1620988590,2021-05-14 12:36,88.69,980.54,1006.45,215,16.57,14.71,-16,1
1620988891,2021-05-14 12:41,88.10,980.65,1006.55,215,16.56,14.60,-15,1
1620989192,2021-05-14 12:46,88.28,980.64,1006.54,215,16.64,14.71,-15,1
1620989493,2021-05-14 12:51,85.52,980.75,1006.65,215,16.84,14.41,-15,1
1620989795,2021-05-14 12:56,87.78,980.75,1006.65,215,16.83,14.81,-15,1
1620990097,2021-05-14 13:01,86.93,980.76,1006.67,215,16.94,14.76,-15,1
1620990398,2021-05-14 13:06,85.75,980.80,1006.71,215,17.03,14.64,-15,1
1620990701,2021-05-14 13:11,85.67,980.76,1006.66,215,16.89,14.49,-15,1
1620991002,2021-05-14 13:16,82.74,980.77,1006.67,215,17.26,14.31,-15,1
1620991303,2021-05-14 13:21,82.83,980.79,1006.70,215,17.22,14.29,-15,1
1620991606,2021-05-14 13:26,82.15,980.75,1006.65,215,17.39,14.33,-15,1
1620991908,2021-05-14 13:31,79.73,980.90,1006.81,215,17.65,14.12,-15,1
1620992209,2021-05-14 13:36,80.83,980.89,1006.79,215,17.58,14.26,-15,1
1620992511,2021-05-14 13:41,80.22,981.00,1006.90,215,17.66,14.22,-15,1
1620992812,2021-05-14 13:46,79.99,980.98,1006.88,215,17.75,14.27,-15,1
1620993113,2021-05-14 13:51,78.45,981.00,1006.90,215,17.87,14.08,-15,1
1620993416,2021-05-14 13:56,77.43,981.01,1006.91,215,17.89,13.90,-15,1
1620993717,2021-05-14 14:01,77.95,980.99,1006.89,215,17.77,13.89,-15,1
1620994019,2021-05-14 14:06,78.08,980.93,1006.83,215,17.78,13.92,-17,1
1620994320,2021-05-14 14:12,77.41,980.96,1006.87,215,17.76,13.77,-17,1
1620994621,2021-05-14 14:17,77.24,981.10,1007.01,215,17.88,13.86,-17,1
1620994922,2021-05-14 14:22,75.51,980.99,1006.89,215,18.01,13.63,-17,1
1620995225,2021-05-14 14:27,75.23,981.04,1006.95,215,18.17,13.73,-17,1
1620995526,2021-05-14 14:32,74.60,981.05,1006.95,215,18.27,13.70,-18,1
1620995827,2021-05-14 14:37,74.96,981.08,1006.99,215,18.39,13.89,-17,1
1620996129,2021-05-14 14:42,74.09,981.13,1007.04,215,18.66,13.97,-22,1
1620996430,2021-05-14 14:47,73.59,981.07,1006.97,215,18.77,13.97,-17,1
1620996732,2021-05-14 14:52,72.76,981.14,1007.04,215,18.88,13.90,-17,1
1620997033,2021-05-14 14:57,72.33,981.22,1007.12,215,18.95,13.88,-18,1
1620997637,2021-05-14 15:07,71.13,981.21,1007.12,215,19.13,13.79,-16,1
1620997939,2021-05-14 15:12,68.38,981.33,1007.24,215,19.31,13.36,-16,1
1620998240,2021-05-14 15:17,68.23,981.24,1007.14,215,19.32,13.33,-16,1
1620998542,2021-05-14 15:22,68.62,981.24,1007.15,215,19.33,13.43,-16,1
1620998843,2021-05-14 15:27,69.93,981.40,1007.30,215,19.36,13.75,-16,1
1620999144,2021-05-14 15:32,68.85,981.35,1007.26,215,19.54,13.68,-16,1
1620999446,2021-05-14 15:37,67.92,981.32,1007.22,215,19.79,13.71,-16,1
1620999748,2021-05-14 15:42,65.93,981.32,1007.22,215,19.94,13.40,-16,1
1621000050,2021-05-14 15:47,67.15,981.17,1007.07,215,19.83,13.58,-17,1
1621000351,2021-05-14 15:52,66.92,981.42,1007.32,215,20.01,13.70,-16,1
1621000653,2021-05-14 15:57,67.38,981.40,1007.30,215,19.99,13.78,-16,1
1621001256,2021-05-14 16:07,63.07,981.42,1007.33,215,20.89,13.62,-15,1
1621001557,2021-05-14 16:12,62.48,981.61,1007.51,215,20.59,13.19,-15,1
1621001858,2021-05-14 16:17,59.04,981.85,1007.76,215,19.76,11.55,-15,1
1621002159,2021-05-14 16:22,63.26,981.95,1007.85,215,18.52,11.42,-15,1
1621002461,2021-05-14 16:27,65.49,981.97,1007.87,215,17.73,11.20,-15,1
1621002765,2021-05-14 16:32,70.19,982.07,1007.98,215,17.10,11.64,-15,1
1621003066,2021-05-14 16:37,75.20,981.97,1007.88,215,16.34,11.95,-15,1
1621003368,2021-05-14 16:42,77.19,982.00,1007.90,215,15.72,11.75,-16,1
1621003669,2021-05-14 16:47,78.98,982.06,1007.97,215,15.41,11.80,-14,1
1621003971,2021-05-14 16:52,81.02,982.01,1007.92,215,15.20,11.98,-15,1
1621004272,2021-05-14 16:57,86.58,982.09,1007.99,215,14.97,12.76,-15,1
1621004874,2021-05-14 17:07,84.39,982.07,1007.97,215,14.89,12.29,-16,1
1621005174,2021-05-14 17:12,84.39,981.92,1007.83,215,14.73,12.14,-16,1
1621005476,2021-05-14 17:17,89.71,982.14,1008.05,215,14.82,13.16,-15,1
1621005777,2021-05-14 17:22,89.11,982.23,1008.14,215,14.78,13.02,-15,1
1621006078,2021-05-14 17:27,87.43,981.06,1006.97,215,14.92,12.86,-15,1
1621006379,2021-05-14 17:32,92.88,982.34,1008.24,215,14.99,13.86,-15,1
1621006680,2021-05-14 17:38,89.56,982.39,1008.30,215,15.10,13.41,-16,1
1621006981,2021-05-14 17:43,92.72,982.38,1008.28,215,15.07,13.91,-15,1
1621007282,2021-05-14 17:48,92.88,982.37,1008.27,215,15.11,13.98,-15,1
1621007583,2021-05-14 17:53,92.31,982.42,1008.33,215,15.18,13.95,-15,1
1621007885,2021-05-14 17:58,93.47,982.46,1008.36,215,15.18,14.15,-15,1
1621008487,2021-05-14 18:08,91.75,982.46,1008.36,215,15.19,13.87,-16,1
1621008788,2021-05-14 18:13,92.86,982.48,1008.38,215,15.25,14.11,-16,1
1621009089,2021-05-14 18:18,91.10,982.49,1008.39,215,15.30,13.87,-16,1
1621009390,2021-05-14 18:23,92.04,982.46,1008.36,215,15.27,14.00,-16,1
1621009691,2021-05-14 18:28,91.18,982.54,1008.45,215,15.27,13.85,-16,1
1621009991,2021-05-14 18:33,89.78,982.60,1008.50,215,15.33,13.67,-16,1
1621010292,2021-05-14 18:38,93.29,982.57,1008.47,215,15.33,14.27,-17,1
1621010593,2021-05-14 18:43,93.38,982.65,1008.55,215,15.39,14.34,-16,1
1621010894,2021-05-14 18:48,91.75,982.66,1008.56,215,15.50,14.18,-16,1
1621011195,2021-05-14 18:53,92.65,982.59,1008.50,215,15.50,14.33,-16,1
1621011496,2021-05-14 18:58,92.98,982.72,1008.62,215,15.52,14.40,-16,1
1621011797,2021-05-14 19:03,93.68,982.77,1008.68,215,15.57,14.57,-14,1
1621012099,2021-05-14 19:08,93.86,982.84,1008.75,215,15.63,14.66,-15,1
1621012401,2021-05-14 19:13,94.96,982.90,1008.80,215,15.67,14.88,-16,1
1621012703,2021-05-14 19:18,92.49,982.95,1008.86,215,15.72,14.52,-16,1
1621013007,2021-05-14 19:23,92.60,983.06,1008.96,215,15.71,14.53,-16,1
1621013308,2021-05-14 19:28,93.82,983.13,1009.03,215,15.72,14.74,-16,1
1621013609,2021-05-14 19:33,94.39,983.14,1009.04,215,15.74,14.85,-16,1
1621013910,2021-05-14 19:38,95.07,983.21,1009.12,215,15.72,14.95,-16,1
1621014211,2021-05-14 19:43,95.56,983.07,1008.98,215,15.75,15.05,-16,1
1621014513,2021-05-14 19:48,95.47,983.30,1009.21,215,15.77,15.06,-15,1
1621014815,2021-05-14 19:53,95.49,983.36,1009.26,215,15.77,15.06,-16,1
1621015116,2021-05-14 19:58,92.97,983.44,1009.35,215,15.78,14.66,-16,1
1621015416,2021-05-14 20:03,93.85,983.49,1009.40,215,15.57,14.60,-14,1
1621015718,2021-05-14 20:08,94.68,983.61,1009.52,215,15.62,14.78,-16,1
1621016019,2021-05-14 20:13,93.58,983.67,1009.57,215,15.54,14.52,-16,1
1621016320,2021-05-14 20:18,91.75,983.71,1009.61,215,15.49,14.17,-16,1
1621016621,2021-05-14 20:23,91.32,983.77,1009.67,215,15.43,14.03,-15,1
1621016923,2021-05-14 20:28,90.39,983.81,1009.72,215,15.38,13.83,-16,1
1621017225,2021-05-14 20:33,90.92,983.93,1009.83,215,15.31,13.85,-16,1
1621017526,2021-05-14 20:38,91.36,983.96,1009.86,215,15.24,13.85,-16,1
1621017827,2021-05-14 20:43,93.13,984.02,1009.92,215,15.03,13.94,-15,1
1621018129,2021-05-14 20:48,92.99,984.10,1010.01,215,15.03,13.92,-16,1
1621018430,2021-05-14 20:53,91.07,984.22,1010.12,215,15.06,13.63,-16,1
1621018732,2021-05-14 20:58,88.91,984.20,1010.10,215,15.09,13.29,-16,1
1621019034,2021-05-14 21:03,89.81,984.30,1010.20,215,14.93,13.28,-18,1
1621019336,2021-05-14 21:08,89.12,984.37,1010.28,215,14.88,13.12,-17,1
1621019638,2021-05-14 21:13,90.05,984.52,1010.42,215,14.76,13.16,-17,1
1621019939,2021-05-14 21:18,89.72,984.56,1010.47,215,14.69,13.03,-17,1
1621020241,2021-05-14 21:24,89.75,984.67,1010.57,215,14.66,13.01,-17,1
1621020542,2021-05-14 21:29,89.21,984.72,1010.63,215,14.65,12.91,-17,1
1621020842,2021-05-14 21:34,89.77,984.80,1010.70,215,14.61,12.96,-17,1
1621021144,2021-05-14 21:39,89.05,984.85,1010.75,215,14.58,12.81,-17,1
1621021445,2021-05-14 21:44,89.29,984.88,1010.79,215,14.43,12.70,-17,1
1621021746,2021-05-14 21:49,89.45,984.93,1010.84,215,14.47,12.77,-17,1
1621022047,2021-05-14 21:54,89.84,984.99,1010.89,215,14.43,12.80,-17,1
1621022348,2021-05-14 21:59,89.58,985.03,1010.93,215,14.42,12.74,-17,1
1621022649,2021-05-14 22:04,88.56,985.03,1010.93,215,14.40,12.55,-16,1
1621022950,2021-05-14 22:09,88.70,985.01,1010.92,215,14.42,12.59,-16,1
1621023251,2021-05-14 22:14,88.99,985.09,1010.99,215,14.36,12.58,-17,1
1621023553,2021-05-14 22:19,89.04,985.19,1011.09,215,14.35,12.58,-17,1
1621023854,2021-05-14 22:24,88.76,985.28,1011.18,215,14.33,12.51,-17,1
1621024155,2021-05-14 22:29,88.60,985.33,1011.23,215,14.34,12.49,-16,1
1621024456,2021-05-14 22:34,88.39,985.39,1011.29,215,14.36,12.48,-14,1
1621024756,2021-05-14 22:39,87.72,985.47,1011.37,215,14.34,12.34,-17,1
1621025057,2021-05-14 22:44,88.21,985.47,1011.37,215,14.33,12.42,-17,1
1621025358,2021-05-14 22:49,87.97,985.54,1011.45,215,14.28,12.33,-16,1
1621025660,2021-05-14 22:54,89.03,985.57,1011.47,215,14.19,12.42,-15,1
1621025961,2021-05-14 22:59,88.48,985.58,1011.48,215,14.24,12.38,-15,1
1621026566,2021-05-14 23:09,87.16,985.71,1011.62,215,14.19,12.10,-15,1
1621026867,2021-05-14 23:14,87.70,985.73,1011.63,215,14.05,12.05,-19,1
1621027167,2021-05-14 23:19,88.56,985.64,1011.55,215,14.05,12.20,-15,1
1621027469,2021-05-14 23:24,88.08,985.73,1011.63,215,14.06,12.13,-15,1
1621027770,2021-05-14 23:29,88.06,985.71,1011.62,215,14.04,12.11,-15,1
1621028071,2021-05-14 23:34,87.91,985.70,1011.60,215,14.04,12.08,-15,1
1621028372,2021-05-14 23:39,88.46,985.75,1011.65,215,14.01,12.14,-15,1
1621028673,2021-05-14 23:44,88.53,985.74,1011.65,215,14.03,12.18,-15,1
1621028974,2021-05-14 23:49,87.71,985.80,1011.71,215,14.04,12.05,-15,1
1621029275,2021-05-14 23:54,87.47,985.82,1011.73,215,14.05,12.01,-15,1
1621029577,2021-05-14 23:59,87.57,985.83,1011.73,215,14.06,12.04,-15,1