1621029878,2021-05-15 00:04,87.79,985.80,1011.71,215,14.02,12.04,-16,1
1621030180,2021-05-15 00:09,86.90,985.80,1011.71,215,13.98,11.84,-15,1
1621030481,2021-05-15 00:14,87.05,985.90,1011.80,215,13.86,11.75,-15,1
1621030782,2021-05-15 00:19,87.69,985.89,1011.79,215,13.72,11.73,-16,1
1621031084,2021-05-15 00:24,87.87,985.94,1011.85,215,13.70,11.74,-15,1
1621031386,2021-05-15 00:29,87.97,985.97,1011.87,215,13.65,11.71,-15,1
1621031687,2021-05-15 00:34,88.26,986.08,1011.99,215,13.56,11.67,-15,1
1621031988,2021-05-15 00:39,88.28,985.95,1011.85,215,13.48,11.59,-15,1
1621032289,2021-05-15 00:44,88.47,985.96,1011.86,215,13.42,11.56,-15,1
1621032591,2021-05-15 00:49,88.40,985.94,1011.85,215,13.29,11.42,-15,1
1621032891,2021-05-15 00:54,88.24,985.95,1011.85,215,13.25,11.36,-15,1
1621033194,2021-05-15 00:59,88.61,985.97,1011.88,215,13.15,11.32,-15,1
1621033495,2021-05-15 01:04,88.14,985.95,1011.85,215,13.11,11.20,-15,1
1621033796,2021-05-15 01:09,88.23,985.99,1011.89,215,13.10,11.21,-15,1
1621034098,2021-05-15 01:14,88.60,985.79,1011.69,215,12.98,11.15,-15,1
1621034399,2021-05-15 01:19,88.34,986.00,1011.91,215,12.97,11.10,-16,1
1621034700,2021-05-15 01:25,88.29,986.01,1011.92,215,12.94,11.06,-15,1
1621035002,2021-05-15 01:30,87.94,986.06,1011.96,215,12.91,10.97,-15,1
1621035303,2021-05-15 01:35,88.57,986.06,1011.97,215,12.84,11.01,-15,1
1621035604,2021-05-15 01:40,89.25,986.06,1011.97,215,12.81,11.10,-15,1
1621035905,2021-05-15 01:45,88.63,986.10,1012.00,215,12.79,10.97,-15,1
1621036207,2021-05-15 01:50,88.53,986.17,1012.08,215,12.66,10.83,-15,1
1621036508,2021-05-15 01:55,88.39,986.08,1011.98,215,12.71,10.85,-15,1
1621036809,2021-05-15 02:00,89.84,986.19,1012.10,215,12.68,11.07,-15,1
1621037110,2021-05-15 02:05,89.94,986.10,1012.00,215,12.65,11.05,-15,1
1621037410,2021-05-15 02:10,89.00,986.14,1012.04,215,12.70,10.94,-15,1
1621037712,2021-05-15 02:15,90.68,986.09,1012.00,215,12.71,11.24,-15,1
1621038013,2021-05-15 02:20,91.08,986.16,1012.06,215,12.72,11.31,-15,1
1621038314,2021-05-15 02:25,89.59,986.17,1012.08,215,12.72,11.06,-14,1
1621038616,2021-05-15 02:30,90.98,986.25,1012.15,215,12.68,11.26,-14,1
1621038917,2021-05-15 02:35,91.14,986.39,1012.30,215,12.63,11.23,-14,1
1621039219,2021-05-15 02:40,90.41,986.27,1012.17,215,12.65,11.13,-14,1
1621039520,2021-05-15 02:45,90.18,986.31,1012.22,215,12.61,11.05,-15,1
1621039821,2021-05-15 02:50,91.38,986.36,1012.27,215,12.61,11.25,-21,1
1621040122,2021-05-15 02:55,91.25,986.32,1012.22,215,12.63,11.25,-15,1
1621040424,2021-05-15 03:00,91.18,986.31,1012.21,215,12.61,11.22,-15,1
1621040725,2021-05-15 03:05,91.16,986.33,1012.23,215,12.65,11.26,-14,1
1621041026,2021-05-15 03:10,89.75,986.41,1012.31,215,12.72,11.09,-14,1
1621041327,2021-05-15 03:15,88.97,986.37,1012.28,215,12.66,10.90,-14,1
1621041628,2021-05-15 03:20,89.13,986.02,1011.93,215,12.73,11.00,-14,1
1621041930,2021-05-15 03:25,88.78,986.45,1012.35,215,12.72,10.93,-14,1
1621042231,2021-05-15 03:30,88.78,986.54,1012.44,215,12.67,10.88,-14,1
1621042532,2021-05-15 03:35,89.11,986.50,1012.41,215,12.58,10.84,-14,1
1621042833,2021-05-15 03:40,88.70,986.51,1012.41,215,12.59,10.79,-14,1
1621043135,2021-05-15 03:45,89.66,986.50,1012.40,215,12.53,10.89,-14,1
1621043436,2021-05-15 03:50,89.16,986.50,1012.41,215,12.48,10.75,-14,1
1621043737,2021-05-15 03:55,89.52,986.41,1012.32,215,12.39,10.73,-14,1
1621044038,2021-05-15 04:00,89.26,986.54,1012.45,215,12.36,10.65,-14,1
1621044339,2021-05-15 04:05,89.03,986.61,1012.51,215,12.34,10.59,-14,1
1621044640,2021-05-15 04:10,88.86,986.52,1012.43,215,12.30,10.53,-14,1
1621044941,2021-05-15 04:15,88.78,986.63,1012.53,215,12.30,10.51,-14,1
1621045242,2021-05-15 04:20,88.58,986.60,1012.50,215,12.28,10.46,-14,1
1621045544,2021-05-15 04:25,88.64,986.54,1012.45,215,12.24,10.43,-14,1
1621045845,2021-05-15 04:30,88.97,986.56,1012.47,215,12.23,10.47,-14,1
1621046146,2021-05-15 04:35,88.66,986.61,1012.52,215,12.21,10.40,-14,1
1621046448,2021-05-15 04:40,88.73,986.62,1012.52,215,12.18,10.39,-14,1
1621046749,2021-05-15 04:45,89.41,986.68,1012.58,215,12.12,10.44,-14,1
1621047050,2021-05-15 04:50,89.75,986.63,1012.53,215,12.06,10.44,-14,1
1621047352,2021-05-15 04:55,90.85,986.68,1012.59,215,12.06,10.62,-14,1
1621047653,2021-05-15 05:00,90.94,986.77,1012.67,215,12.05,10.63,-14,1
1621047955,2021-05-15 05:05,90.22,986.73,1012.64,215,12.02,10.48,-15,1
1621048256,2021-05-15 05:10,90.46,986.71,1012.61,215,11.97,10.47,-14,1
1621048556,2021-05-15 05:15,91.63,986.69,1012.59,215,11.90,10.59,-14,1
1621048857,2021-05-15 05:20,91.73,986.76,1012.67,215,12.05,10.76,-19,1
1621049158,2021-05-15 05:25,92.42,986.68,1012.58,215,12.10,10.92,-15,1
1621049460,2021-05-15 05:31,92.53,986.80,1012.71,215,12.17,11.01,-14,1
1621049761,2021-05-15 05:36,92.14,986.83,1012.74,215,12.26,11.03,-14,1
1621050062,2021-05-15 05:41,91.82,986.85,1012.75,215,12.34,11.06,-15,1
1621050363,2021-05-15 05:46,91.51,986.73,1012.64,215,12.39,11.06,-14,1
1621050665,2021-05-15 05:51,90.77,986.79,1012.70,215,12.46,11.00,-15,1
1621050966,2021-05-15 05:56,90.10,986.77,1012.67,215,12.54,10.97,-14,1
1621051267,2021-05-15 06:01,90.07,986.83,1012.73,215,12.59,11.02,-15,1
1621051568,2021-05-15 06:06,90.18,986.91,1012.81,215,12.65,11.09,-15,1
1621051869,2021-05-15 06:11,90.43,986.97,1012.87,215,12.72,11.20,-18,1
1621052171,2021-05-15 06:16,90.88,986.99,1012.89,215,12.80,11.36,-15,1
1621052472,2021-05-15 06:21,89.22,986.99,1012.89,215,12.91,11.19,-15,1
1621052774,2021-05-15 06:26,90.08,986.99,1012.90,215,12.98,11.40,-15,1
1621053075,2021-05-15 06:31,90.14,987.06,1012.96,215,13.12,11.55,-15,1
1621053375,2021-05-15 06:36,89.83,987.03,1012.93,215,13.32,11.70,-15,1
1621053676,2021-05-15 06:41,88.69,987.13,1013.03,215,13.43,11.61,-15,1
1621053978,2021-05-15 06:46,88.86,987.13,1013.03,215,13.54,11.75,-15,1
1621054279,2021-05-15 06:51,87.77,987.18,1013.08,215,13.64,11.66,-15,1
1621054581,2021-05-15 06:56,88.05,987.24,1013.15,215,13.72,11.79,-15,1
1621054883,2021-05-15 07:01,86.93,987.27,1013.18,215,13.74,11.62,-15,1
1621055184,2021-05-15 07:06,87.34,987.25,1013.16,215,13.91,11.85,-17,1
1621055485,2021-05-15 07:11,85.26,987.30,1013.21,215,14.07,11.65,-18,1
1621055786,2021-05-15 07:16,85.46,987.39,1013.30,215,14.15,11.76,-17,1
1621056086,2021-05-15 07:21,83.73,987.40,1013.31,215,14.21,11.51,-16,1
1621056387,2021-05-15 07:26,82.17,987.41,1013.32,215,14.41,11.42,-16,1
1621056688,2021-05-15 07:31,83.27,987.47,1013.38,215,14.53,11.74,-16,1
1621056989,2021-05-15 07:36,83.12,987.47,1013.38,215,14.69,11.87,-16,1
1621057290,2021-05-15 07:41,82.60,987.48,1013.39,215,14.85,11.93,-16,1
1621057591,2021-05-15 07:46,82.19,987.57,1013.48,215,15.01,12.01,-16,1
1621057894,2021-05-15 07:51,81.31,987.50,1013.40,215,15.21,12.04,-17,1
1621058196,2021-05-15 07:56,76.87,987.71,1013.61,215,15.33,11.31,-16,1
1621058498,2021-05-15 08:01,77.39,987.61,1013.51,215,15.55,11.62,-19,1
1621058798,2021-05-15 08:06,74.04,987.61,1013.51,215,15.67,11.07,-15,1
1621059099,2021-05-15 08:11,69.19,987.58,1013.49,215,15.67,10.05,-21,1
1621059400,2021-05-15 08:16,71.57,987.65,1013.56,215,15.84,10.72,-17,1
1621059701,2021-05-15 08:21,69.97,987.70,1013.61,215,15.87,10.42,-14,1
1621060003,2021-05-15 08:26,69.42,987.70,1013.60,215,16.01,10.43,-15,1
1621060304,2021-05-15 08:31,67.79,987.78,1013.68,215,16.11,10.17,-17,1
1621060605,2021-05-15 08:36,68.39,987.77,1013.68,215,16.12,10.31,-17,1
1621060906,2021-05-15 08:41,66.37,987.78,1013.68,215,16.21,9.95,-17,1
1621061207,2021-05-15 08:46,66.39,987.77,1013.67,215,16.37,10.11,-17,1
1621061508,2021-05-15 08:51,66.60,987.78,1013.68,215,16.52,10.30,-17,1
1621061809,2021-05-15 08:56,66.21,987.75,1013.65,215,16.72,10.40,-17,1
1621062111,2021-05-15 09:01,62.99,987.78,1013.68,215,16.67,9.61,-17,1
1621062412,2021-05-15 09:06,64.16,987.78,1013.68,215,16.95,10.15,-16,1
1621062714,2021-05-15 09:11,63.37,987.47,1013.38,215,17.12,10.12,-16,1
1621063016,2021-05-15 09:16,62.72,987.79,1013.70,215,17.38,10.21,-16,1
1621063317,2021-05-15 09:21,61.55,987.74,1013.64,215,17.51,10.05,-16,1
1621063619,2021-05-15 09:26,60.42,987.71,1013.61,215,17.74,10.00,-16,1
1621063920,2021-05-15 09:32,57.87,987.80,1013.71,215,17.92,9.52,-16,1
1621064221,2021-05-15 09:37,57.84,987.78,1013.68,215,18.11,9.69,-16,1
1621064522,2021-05-15 09:42,57.94,987.71,1013.61,215,18.42,10.01,-16,1
1621064823,2021-05-15 09:47,55.42,987.70,1013.60,215,18.23,9.17,-17,1
1621065124,2021-05-15 09:52,57.12,987.73,1013.63,215,18.07,9.47,-16,1
1621065425,2021-05-15 09:57,57.76,987.64,1013.54,215,17.92,9.49,-16,1
1621065727,2021-05-15 10:02,57.62,987.67,1013.57,215,18.10,9.63,-16,1
1621066028,2021-05-15 10:07,54.38,987.69,1013.59,215,18.30,8.95,-16,1
1621066328,2021-05-15 10:12,56.06,987.59,1013.49,215,18.49,9.58,-17,1
1621066630,2021-05-15 10:17,54.82,987.67,1013.57,215,18.51,9.27,-16,1
1621066931,2021-05-15 10:22,53.75,987.69,1013.59,215,18.49,8.96,-16,1
1621067232,2021-05-15 10:27,55.01,987.71,1013.61,215,18.65,9.45,-16,1
1621067534,2021-05-15 10:32,54.14,987.72,1013.62,215,19.00,9.54,-16,1
1621067835,2021-05-15 10:37,54.21,987.69,1013.59,215,19.19,9.73,-16,1
1621068136,2021-05-15 10:42,54.37,987.75,1013.66,215,19.51,10.08,-16,1
1621068437,2021-05-15 10:47,53.89,987.71,1013.62,215,19.70,10.12,-16,1
1621069041,2021-05-15 10:57,52.38,987.77,1013.68,215,19.56,9.56,-16,1
1621069642,2021-05-15 11:07,53.70,987.79,1013.69,215,19.36,9.75,-15,1
1621069944,2021-05-15 11:12,52.17,987.77,1013.67,215,19.52,9.47,-16,1
1621070246,2021-05-15 11:17,49.03,987.79,1013.69,215,19.47,8.50,-16,1
1621070547,2021-05-15 11:22,51.91,987.80,1013.70,215,19.48,9.36,-16,1
1621070848,2021-05-15 11:27,50.52,987.81,1013.71,215,19.27,8.76,-16,1
1621071150,2021-05-15 11:32,52.38,987.84,1013.74,215,19.34,9.36,-16,1
1621071454,2021-05-15 11:37,50.99,987.82,1013.72,215,19.43,9.04,-16,1
1621071755,2021-05-15 11:42,50.41,987.82,1013.72,215,19.59,9.02,-16,1
1621072056,2021-05-15 11:47,50.80,987.77,1013.68,215,19.68,9.22,-16,1
1621072358,2021-05-15 11:52,49.67,987.74,1013.65,215,19.55,8.77,-16,1
1621072660,2021-05-15 11:57,49.68,987.74,1013.64,215,19.22,8.47,-16,1
1621073261,2021-05-15 12:07,48.57,987.67,1013.58,215,19.68,8.56,-16,1
1621073864,2021-05-15 12:17,50.88,987.62,1013.52,215,20.32,9.83,-16,1
1621074166,2021-05-15 12:22,50.96,987.63,1013.53,215,20.60,10.12,-16,1
1621074467,2021-05-15 12:27,49.79,987.66,1013.56,215,20.58,9.75,-16,1
1621074768,2021-05-15 12:32,49.14,987.53,1013.43,215,20.84,9.79,-15,1
1621075069,2021-05-15 12:37,49.37,987.50,1013.41,215,20.99,10.00,-14,1
1621075371,2021-05-15 12:42,48.63,987.42,1013.33,215,21.28,10.04,-14,1
1621075672,2021-05-15 12:47,48.55,987.45,1013.35,215,21.35,10.08,-15,1
1621075974,2021-05-15 12:52,48.65,987.41,1013.31,215,21.30,10.06,-15,1
1621076276,2021-05-15 12:57,49.68,987.40,1013.30,215,20.96,10.07,-15,1
1621076878,2021-05-15 13:07,50.50,987.49,1013.40,215,20.52,9.91,-16,1
1621077179,2021-05-15 13:12,51.06,987.35,1013.25,215,20.31,9.88,-17,1
1621077481,2021-05-15 13:18,50.13,987.31,1013.22,215,20.49,9.77,-16,1
1621077783,2021-05-15 13:23,48.80,987.33,1013.24,215,20.62,9.49,-17,1
1621078085,2021-05-15 13:28,49.82,987.23,1013.13,215,20.87,10.03,-16,1
1621078387,2021-05-15 13:33,49.79,987.23,1013.13,215,21.24,10.36,-16,1
1621078688,2021-05-15 13:38,47.89,987.15,1013.06,215,21.33,9.86,-17,1
1621078990,2021-05-15 13:43,43.52,987.13,1013.03,215,21.34,8.45,-17,1
1621079291,2021-05-15 13:48,48.19,987.11,1013.02,215,21.46,10.07,-17,1
1621079591,2021-05-15 13:53,46.35,986.96,1012.86,215,21.30,9.35,-17,1
1621080193,2021-05-15 14:03,46.70,987.02,1012.92,215,21.54,9.67,-14,1
1621080495,2021-05-15 14:08,44.59,987.02,1012.92,215,21.66,9.10,-15,1
1621080796,2021-05-15 14:13,45.07,986.93,1012.83,215,21.87,9.44,-15,1
1621081100,2021-05-15 14:18,46.24,986.91,1012.82,215,21.88,9.84,-15,1
1621081401,2021-05-15 14:23,44.39,986.79,1012.69,215,21.85,9.20,-15,1
1621081702,2021-05-15 14:28,45.77,986.83,1012.74,215,22.00,9.79,-15,1
1621082605,2021-05-15 14:43,45.15,986.76,1012.67,215,22.45,10.00,-15,1
1621082907,2021-05-15 14:48,43.13,986.71,1012.61,215,22.57,9.43,-15,1
1621083208,2021-05-15 14:53,42.80,986.64,1012.54,215,22.44,9.19,-15,1
1621083509,2021-05-15 14:58,44.75,986.56,1012.47,215,22.47,9.89,-16,1
1621083810,2021-05-15 15:03,43.56,986.52,1012.42,215,22.42,9.44,-13,1
1621084111,2021-05-15 15:08,43.80,986.28,1012.19,215,22.58,9.66,-14,1
1621084412,2021-05-15 15:13,43.67,986.41,1012.32,215,22.60,9.64,-14,1
1621084715,2021-05-15 15:18,44.42,986.39,1012.29,215,22.45,9.76,-14,1
1621085017,2021-05-15 15:23,44.93,986.35,1012.25,215,22.41,9.89,-15,1
1621085318,2021-05-15 15:28,43.71,986.32,1012.23,215,22.36,9.44,-14,1
1621085618,2021-05-15 15:33,43.97,986.30,1012.21,215,22.22,9.39,-15,1
1621085919,2021-05-15 15:38,43.50,986.24,1012.15,215,22.08,9.11,-14,1
1621086220,2021-05-15 15:43,43.42,986.17,1012.07,215,22.06,9.06,-14,1
1621086521,2021-05-15 15:48,44.89,986.17,1012.07,215,22.22,9.70,-14,1
1621086824,2021-05-15 15:53,44.38,986.15,1012.05,215,22.43,9.73,-14,1
1621087125,2021-05-15 15:58,43.95,986.02,1011.92,215,22.69,9.82,-14,1
1621087427,2021-05-15 16:03,41.83,985.98,1011.89,215,22.74,9.13,-17,1
1621087728,2021-05-15 16:08,42.84,985.91,1011.82,215,22.86,9.59,-18,1
1621088029,2021-05-15 16:13,42.79,985.91,1011.81,215,22.85,9.56,-18,1
1621088330,2021-05-15 16:18,43.75,985.80,1011.71,215,22.87,9.91,-18,1
1621088631,2021-05-15 16:23,43.07,985.83,1011.73,215,22.57,9.41,-18,1
1621088933,2021-05-15 16:28,44.17,985.82,1011.73,215,22.36,9.59,-18,1
1621089234,2021-05-15 16:33,42.68,985.78,1011.69,215,22.05,8.80,-18,1
1621089536,2021-05-15 16:38,45.16,985.77,1011.67,215,21.94,9.54,-18,1
1621089837,2021-05-15 16:43,45.55,985.70,1011.60,215,21.89,9.62,-19,1
1621090138,2021-05-15 16:48,45.09,985.64,1011.55,215,21.97,9.54,-18,1
1621090439,2021-05-15 16:53,44.30,985.61,1011.51,215,21.96,9.27,-18,1
1621090739,2021-05-15 16:58,43.33,985.61,1011.51,215,22.18,9.14,-18,1
1621091042,2021-05-15 17:04,42.81,985.61,1011.51,215,22.12,8.91,-18,1
1621091344,2021-05-15 17:09,44.67,985.55,1011.45,215,22.07,9.49,-18,1
1621091645,2021-05-15 17:14,45.76,985.46,1011.36,215,21.88,9.68,-18,1
1621091947,2021-05-15 17:19,46.09,985.38,1011.29,215,21.79,9.71,-19,1
1621092248,2021-05-15 17:24,46.78,985.37,1011.28,215,21.56,9.72,-18,1
1621092550,2021-05-15 17:29,47.12,985.34,1011.24,215,21.56,9.83,-18,1
1621092851,2021-05-15 17:34,47.60,985.36,1011.26,215,21.49,9.91,-19,1
1621093152,2021-05-15 17:39,47.66,985.23,1011.13,215,21.50,9.94,-19,1
1621093453,2021-05-15 17:44,48.26,985.23,1011.13,215,21.42,10.05,-18,1
1621093754,2021-05-15 17:49,48.49,985.23,1011.14,215,21.38,10.09,-18,1
1621094057,2021-05-15 17:54,48.37,985.16,1011.06,215,21.41,10.08,-19,1
1621094358,2021-05-15 17:59,48.33,985.17,1011.08,215,21.29,9.96,-18,1
1621094660,2021-05-15 18:04,48.50,985.20,1011.10,215,21.26,9.98,-16,1
1621094961,2021-05-15 18:09,49.25,985.18,1011.09,215,21.30,10.25,-16,1
1621095262,2021-05-15 18:14,50.11,985.09,1011.00,215,21.22,10.44,-16,1
1621095563,2021-05-15 18:19,49.97,985.05,1010.95,215,21.22,10.39,-16,1
1621095864,2021-05-15 18:24,51.15,985.07,1010.97,215,21.13,10.66,-16,1
1621096165,2021-05-15 18:29,51.62,985.02,1010.92,215,20.94,10.62,-16,1
1621096465,2021-05-15 18:34,51.84,985.00,1010.91,215,20.80,10.56,-16,1
1621096767,2021-05-15 18:39,53.26,985.05,1010.95,215,20.67,10.84,-16,1
1621097068,2021-05-15 18:44,54.69,985.03,1010.93,215,20.53,11.11,-17,1
1621097370,2021-05-15 18:49,56.31,984.97,1010.88,215,20.38,11.41,-16,1
1621097671,2021-05-15 18:54,55.05,985.05,1010.95,215,20.29,10.99,-17,1
1621097972,2021-05-15 18:59,56.23,985.01,1010.91,215,20.08,11.11,-16,1
1621098273,2021-05-15 19:04,57.53,985.11,1011.01,215,20.08,11.45,-16,1
1621098574,2021-05-15 19:09,56.60,985.07,1010.97,215,20.00,11.14,-16,1
1621098875,2021-05-15 19:14,58.13,985.10,1011.00,215,19.84,11.39,-16,1
1621099177,2021-05-15 19:19,57.73,985.02,1010.93,215,19.69,11.14,-15,1
1621099478,2021-05-15 19:24,58.09,984.98,1010.88,215,19.59,11.14,-15,1
1621099779,2021-05-15 19:29,59.26,984.98,1010.89,215,19.47,11.33,-15,1
1621100082,2021-05-15 19:34,59.24,985.01,1010.91,215,19.33,11.20,-15,1
1621100383,2021-05-15 19:39,61.58,985.03,1010.94,215,19.16,11.62,-15,1
1621100684,2021-05-15 19:44,61.32,985.05,1010.96,215,19.01,11.41,-15,1
1621100985,2021-05-15 19:49,62.18,984.99,1010.89,215,18.86,11.48,-16,1
1621101286,2021-05-15 19:54,63.16,985.03,1010.94,215,18.69,11.56,-15,1
1621101587,2021-05-15 19:59,63.13,985.06,1010.96,215,18.54,11.41,-15,1
1621101888,2021-05-15 20:04,63.99,984.99,1010.89,215,18.37,11.45,-15,1
1621102190,2021-05-15 20:09,63.35,985.03,1010.93,215,18.25,11.19,-15,1
1621102491,2021-05-15 20:14,64.79,985.00,1010.90,215,18.12,11.41,-15,1
1621102794,2021-05-15 20:19,66.04,985.08,1010.99,215,17.94,11.52,-15,1
1621103095,2021-05-15 20:24,66.56,985.13,1011.03,215,17.81,11.52,-15,1
1621103396,2021-05-15 20:29,65.83,985.17,1011.07,215,17.74,11.28,-15,1
1621103697,2021-05-15 20:34,65.85,985.15,1011.05,215,17.61,11.16,-15,1
1621103998,2021-05-15 20:39,66.24,985.15,1011.06,215,17.49,11.14,-15,1
1621104299,2021-05-15 20:44,65.28,985.15,1011.06,215,17.50,10.93,-17,1
1621104600,2021-05-15 20:50,65.94,985.21,1011.11,215,17.44,11.02,-15,1
1621104901,2021-05-15 20:55,65.38,985.23,1011.13,215,17.42,10.88,-17,1
1621105201,2021-05-15 21:00,66.26,985.33,1011.23,215,17.36,11.02,-15,1
1621105502,2021-05-15 21:05,66.22,985.32,1011.22,215,17.29,10.94,-17,1
1621105804,2021-05-15 21:10,67.43,985.36,1011.26,215,17.28,11.21,-17,1
1621106106,2021-05-15 21:15,68.27,985.37,1011.27,215,17.19,11.31,-17,1
1621106406,2021-05-15 21:20,67.68,985.35,1011.26,215,16.98,10.98,-17,1
1621106707,2021-05-15 21:25,68.05,985.45,1011.36,215,17.10,11.17,-17,1
1621107008,2021-05-15 21:30,68.22,985.36,1011.26,215,17.06,11.17,-17,1
1621107308,2021-05-15 21:35,68.75,985.36,1011.26,215,17.08,11.31,-17,1
1621107610,2021-05-15 21:40,68.31,985.34,1011.24,215,16.97,11.11,-17,1
1621107910,2021-05-15 21:45,67.22,984.76,1010.66,215,17.00,10.89,-17,1
1621108211,2021-05-15 21:50,69.40,985.26,1011.17,215,16.93,11.31,-18,1
1621108512,2021-05-15 21:55,68.64,985.22,1011.13,215,16.89,11.10,-17,1
1621108814,2021-05-15 22:00,69.91,985.29,1011.20,215,16.80,11.29,-18,1
1621109115,2021-05-15 22:05,70.51,985.34,1011.24,215,16.81,11.43,-17,1
1621109416,2021-05-15 22:10,70.65,985.31,1011.21,215,16.72,11.37,-17,1
1621109717,2021-05-15 22:15,70.92,985.30,1011.20,215,16.76,11.47,-16,1
1621110017,2021-05-15 22:20,70.45,985.35,1011.25,215,16.67,11.28,-17,1
1621110318,2021-05-15 22:25,70.82,985.31,1011.22,215,16.68,11.37,-18,1
1621110619,2021-05-15 22:30,70.59,985.28,1011.18,215,16.62,11.27,-17,1
1621110920,2021-05-15 22:35,70.22,985.25,1011.15,215,16.61,11.18,-17,1
1621111220,2021-05-15 22:40,69.35,985.22,1011.12,215,16.60,10.98,-20,1
1621111521,2021-05-15 22:45,69.96,985.34,1011.25,215,16.51,11.03,-17,1
1621111822,2021-05-15 22:50,70.68,985.28,1011.18,215,16.45,11.12,-17,1
1621112123,2021-05-15 22:55,71.56,985.23,1011.13,215,16.44,11.30,-17,1
1621112425,2021-05-15 23:00,70.95,985.22,1011.12,215,16.38,11.11,-17,1
1621112726,2021-05-15 23:05,72.27,985.16,1011.06,215,16.40,11.41,-17,1
1621113027,2021-05-15 23:10,72.73,985.13,1011.03,215,16.31,11.42,-18,1
1621113328,2021-05-15 23:15,72.37,985.18,1011.08,215,16.26,11.30,-18,1
1621113629,2021-05-15 23:20,71.74,985.18,1011.08,215,16.23,11.14,-17,1
1621113929,2021-05-15 23:25,72.90,985.10,1011.00,215,16.22,11.37,-17,1
1621114230,2021-05-15 23:30,73.00,985.18,1011.08,215,16.22,11.39,-17,1
1621114531,2021-05-15 23:35,72.67,985.05,1010.95,215,16.17,11.27,-17,1
1621114832,2021-05-15 23:40,74.27,985.07,1010.97,215,16.17,11.60,-17,1
1621115133,2021-05-15 23:45,74.57,985.05,1010.95,215,16.17,11.66,-17,1
1621115433,2021-05-15 23:50,73.91,984.98,1010.88,215,16.16,11.52,-17,1
1621115734,2021-05-15 23:55,74.10,985.03,1010.93,215,16.13,11.53,-17,1