1621116034,2021-05-16 00:00,74.73,985.02,1010.92,215,16.10,11.63,-17,1
1621116336,2021-05-16 00:05,74.79,984.90,1010.81,215,16.10,11.64,-15,1
1621116637,2021-05-16 00:10,74.10,984.91,1010.82,215,16.08,11.48,-16,1
1621116938,2021-05-16 00:15,75.63,984.97,1010.88,215,15.99,11.70,-16,1
1621117239,2021-05-16 00:20,75.71,984.95,1010.85,215,15.97,11.70,-16,1
1621117540,2021-05-16 00:25,76.80,984.91,1010.82,215,15.95,11.90,-16,1
1621117842,2021-05-16 00:30,78.00,984.89,1010.80,215,15.91,12.09,-16,1
1621118142,2021-05-16 00:35,79.43,984.95,1010.85,215,15.90,12.36,-16,1
1621118443,2021-05-16 00:40,81.09,984.98,1010.89,215,15.84,12.62,-16,1
1621118744,2021-05-16 00:45,81.98,985.00,1010.90,215,15.75,12.69,-15,1
1621119045,2021-05-16 00:50,82.64,984.91,1010.81,215,15.65,12.72,-16,1
1621119345,2021-05-16 00:55,82.34,984.91,1010.81,215,15.61,12.62,-16,1
1621119646,2021-05-16 01:00,81.97,984.89,1010.79,215,15.52,12.47,-16,1
1621119947,2021-05-16 01:05,82.73,984.90,1010.80,215,15.47,12.56,-15,1
1621120248,2021-05-16 01:10,84.20,984.89,1010.79,215,15.45,12.81,-15,1
1621120549,2021-05-16 01:15,84.80,984.94,1010.84,215,15.40,12.87,-15,1
1621120850,2021-05-16 01:20,83.20,984.87,1010.78,215,15.37,12.55,-15,1
1621121150,2021-05-16 01:25,84.25,984.82,1010.72,215,15.32,12.69,-15,1
1621121452,2021-05-16 01:30,84.30,984.80,1010.71,215,15.24,12.62,-17,1
1621121753,2021-05-16 01:35,84.73,984.72,1010.63,215,15.23,12.69,-17,1
1621122055,2021-05-16 01:40,84.88,984.65,1010.56,215,15.15,12.64,-15,1
1621122356,2021-05-16 01:45,84.74,984.67,1010.57,215,15.10,12.56,-17,1
1621122657,2021-05-16 01:50,83.80,984.57,1010.48,215,15.05,12.34,-14,1
1621122958,2021-05-16 01:55,83.04,984.58,1010.49,215,15.04,12.20,-17,1
1621123259,2021-05-16 02:00,85.45,984.43,1010.33,215,14.99,12.58,-17,1
1621123560,2021-05-16 02:06,84.79,984.38,1010.29,215,14.93,12.41,-17,1
1621123862,2021-05-16 02:11,83.55,984.31,1010.21,215,14.90,12.15,-16,1
1621124162,2021-05-16 02:16,84.12,984.27,1010.17,215,14.86,12.22,-17,1
1621124463,2021-05-16 02:21,85.25,984.21,1010.11,215,14.78,12.34,-16,1
1621124764,2021-05-16 02:26,84.71,984.07,1009.97,215,14.73,12.20,-17,1
1621125065,2021-05-16 02:31,84.91,984.05,1009.95,215,14.67,12.17,-16,1
1621125366,2021-05-16 02:36,84.31,983.99,1009.90,215,14.61,12.01,-16,1
1621125667,2021-05-16 02:41,83.59,983.87,1009.77,215,14.60,11.86,-16,1
1621125968,2021-05-16 02:46,83.59,983.80,1009.71,215,14.48,11.75,-17,1
1621126269,2021-05-16 02:51,84.68,983.81,1009.71,215,14.48,11.94,-17,1
1621126570,2021-05-16 02:56,83.34,983.76,1009.66,215,14.43,11.65,-16,1
1621126871,2021-05-16 03:01,83.96,983.81,1009.71,215,14.33,11.67,-16,1
1621127172,2021-05-16 03:06,84.07,983.80,1009.70,215,14.25,11.61,-16,1
1621127473,2021-05-16 03:11,84.63,983.73,1009.64,215,14.21,11.67,-16,1
1621127773,2021-05-16 03:16,84.14,983.62,1009.53,215,14.17,11.54,-16,1
1621128075,2021-05-16 03:21,83.73,983.74,1009.64,215,14.11,11.41,-16,1
1621128376,2021-05-16 03:26,83.01,983.69,1009.60,215,14.12,11.29,-16,1
1621128677,2021-05-16 03:31,82.38,983.74,1009.65,215,14.03,11.09,-16,1
1621128978,2021-05-16 03:36,82.17,983.66,1009.57,215,14.15,11.17,-16,1
1621129279,2021-05-16 03:41,82.42,983.61,1009.52,215,14.09,11.15,-16,1
1621129580,2021-05-16 03:46,82.76,983.61,1009.51,215,14.13,11.25,-16,1
1621129881,2021-05-16 03:51,83.12,983.53,1009.43,215,14.12,11.31,-16,1
1621130182,2021-05-16 03:56,82.91,983.53,1009.44,215,14.05,11.20,-16,1
1621130483,2021-05-16 04:01,82.32,983.52,1009.43,215,14.03,11.08,-16,1
1621130784,2021-05-16 04:06,82.74,983.48,1009.38,215,13.96,11.09,-16,1
1621131086,2021-05-16 04:11,82.91,983.46,1009.37,215,13.95,11.11,-15,1
1621131387,2021-05-16 04:16,83.03,983.44,1009.35,215,13.87,11.05,-16,1
1621131688,2021-05-16 04:21,83.27,983.40,1009.31,215,13.83,11.05,-15,1
1621131990,2021-05-16 04:26,82.93,983.44,1009.34,215,13.80,10.96,-21,1
1621132292,2021-05-16 04:31,83.50,983.53,1009.43,215,13.74,11.01,-16,1
1621132593,2021-05-16 04:36,83.99,983.68,1009.59,215,13.63,10.99,-16,1
1621132895,2021-05-16 04:41,84.71,983.57,1009.47,215,13.60,11.09,-16,1
1621133196,2021-05-16 04:46,84.92,983.52,1009.43,215,13.53,11.06,-15,1
1621133497,2021-05-16 04:51,85.82,983.51,1009.42,215,13.49,11.17,-15,1
1621133798,2021-05-16 04:56,86.01,983.44,1009.35,215,13.42,11.14,-16,1
1621134099,2021-05-16 05:01,86.61,983.52,1009.42,215,13.40,11.22,-15,1
1621134401,2021-05-16 05:06,85.98,983.50,1009.40,215,13.40,11.11,-16,1
1621134702,2021-05-16 05:11,86.20,983.49,1009.39,215,13.38,11.13,-16,1
1621135003,2021-05-16 05:16,85.92,983.56,1009.46,215,13.43,11.13,-15,1
1621135305,2021-05-16 05:21,85.18,983.69,1009.59,215,13.43,11.00,-15,1
1621135606,2021-05-16 05:26,83.66,983.64,1009.54,215,13.48,10.78,-15,1
1621135907,2021-05-16 05:31,85.33,983.59,1009.50,215,13.47,11.07,-15,1
1621136208,2021-05-16 05:36,84.36,983.52,1009.43,215,13.47,10.90,-15,1
1621136510,2021-05-16 05:41,84.92,983.56,1009.47,215,13.50,11.03,-16,1
1621136811,2021-05-16 05:46,84.53,983.50,1009.40,215,13.55,11.00,-16,1
1621137112,2021-05-16 05:51,83.85,983.43,1009.34,215,13.59,10.92,-16,1
1621137413,2021-05-16 05:56,83.55,983.44,1009.34,215,13.65,10.93,-16,1
1621137713,2021-05-16 06:01,84.29,983.52,1009.42,215,13.75,11.16,-15,1
1621138016,2021-05-16 06:06,83.41,983.44,1009.35,215,13.90,11.15,-16,1
1621138317,2021-05-16 06:11,83.46,983.42,1009.33,215,13.99,11.24,-16,1
1621138617,2021-05-16 06:16,81.58,983.31,1009.21,215,14.25,11.15,-15,1
1621138919,2021-05-16 06:21,81.95,983.51,1009.42,215,14.37,11.34,-16,1
1621139221,2021-05-16 06:27,80.78,983.41,1009.31,215,14.52,11.27,-16,1
1621139522,2021-05-16 06:32,79.53,983.36,1009.27,215,14.70,11.21,-16,1
1621139826,2021-05-16 06:37,78.41,983.29,1009.19,215,14.84,11.13,-15,1
1621140127,2021-05-16 06:42,77.66,983.26,1009.16,215,15.02,11.16,-16,1
1621140428,2021-05-16 06:47,77.34,983.28,1009.19,215,15.19,11.27,-16,1
1621140729,2021-05-16 06:52,76.63,983.21,1009.11,215,15.39,11.32,-16,1
1621141030,2021-05-16 06:57,75.58,983.18,1009.08,215,15.61,11.33,-16,1
1621141332,2021-05-16 07:02,74.88,983.25,1009.15,215,15.75,11.32,-16,1
1621141635,2021-05-16 07:07,75.68,983.23,1009.13,215,15.75,11.48,-16,1
1621141936,2021-05-16 07:12,76.06,983.26,1009.16,215,15.79,11.59,-15,1
1621142238,2021-05-16 07:17,75.11,983.22,1009.12,215,15.88,11.49,-15,1
1621142539,2021-05-16 07:22,74.97,983.35,1009.25,215,15.96,11.54,-15,1
1621142839,2021-05-16 07:27,74.45,983.24,1009.14,215,16.09,11.56,-15,1
1621143140,2021-05-16 07:32,74.09,983.29,1009.19,215,16.12,11.52,-15,1
1621143442,2021-05-16 07:37,73.89,983.25,1009.16,215,16.17,11.52,-15,1
1621143744,2021-05-16 07:42,73.76,983.23,1009.14,215,16.15,11.48,-15,1
1621144045,2021-05-16 07:47,73.47,983.16,1009.07,215,16.18,11.45,-17,1
1621144346,2021-05-16 07:52,74.36,983.13,1009.04,215,16.22,11.67,-18,1
1621144648,2021-05-16 07:57,73.27,983.20,1009.10,215,16.35,11.57,-15,1
1621145249,2021-05-16 08:07,72.27,983.33,1009.23,215,16.62,11.62,-16,1
1621145550,2021-05-16 08:12,71.97,983.21,1009.12,215,16.80,11.73,-16,1
1621145852,2021-05-16 08:17,71.69,983.21,1009.11,215,17.07,11.93,-17,1
1621146153,2021-05-16 08:22,71.38,983.30,1009.20,215,17.28,12.07,-16,1
1621146455,2021-05-16 08:27,71.28,983.25,1009.16,215,17.29,12.06,-16,1
1621146758,2021-05-16 08:32,71.34,983.31,1009.21,215,17.24,12.02,-16,1
1621147060,2021-05-16 08:37,71.77,983.40,1009.30,215,17.20,12.08,-15,1
1621147361,2021-05-16 08:42,70.30,983.51,1009.41,215,17.31,11.87,-16,1
1621147663,2021-05-16 08:47,71.27,983.37,1009.27,215,17.41,12.17,-16,1
1621147964,2021-05-16 08:52,70.93,983.31,1009.21,215,17.54,12.22,-20,1
1621148265,2021-05-16 08:57,71.57,983.41,1009.32,215,17.62,12.44,-16,1
1621148868,2021-05-16 09:07,69.41,983.36,1009.26,215,17.81,12.15,-17,1
1621149169,2021-05-16 09:12,68.14,983.33,1009.24,215,18.09,12.14,-17,1
1621149471,2021-05-16 09:17,68.26,983.31,1009.22,215,18.39,12.45,-17,1
1621149772,2021-05-16 09:22,66.88,983.29,1009.19,215,18.71,12.45,-17,1
1621150073,2021-05-16 09:27,65.86,983.31,1009.21,215,18.92,12.41,-15,1
1621150374,2021-05-16 09:32,65.72,983.30,1009.21,215,18.94,12.40,-17,1
1621150675,2021-05-16 09:37,66.18,983.32,1009.23,215,19.11,12.67,-15,1
1621150976,2021-05-16 09:42,63.61,983.36,1009.26,215,19.34,12.28,-15,1
1621151278,2021-05-16 09:47,64.28,983.07,1008.97,215,19.62,12.71,-16,1
1621151581,2021-05-16 09:53,63.75,983.08,1008.99,215,19.78,12.73,-15,1
1621151882,2021-05-16 09:58,63.09,983.09,1008.99,215,19.88,12.67,-15,1
1621152483,2021-05-16 10:08,62.19,983.10,1009.00,215,19.99,12.55,-15,1
1621152784,2021-05-16 10:13,60.28,983.05,1008.95,215,20.27,12.34,-15,1
1621153085,2021-05-16 10:18,58.30,983.03,1008.93,215,20.37,11.93,-15,1
1621153386,2021-05-16 10:23,59.03,983.03,1008.93,215,20.72,12.45,-15,1
1621153687,2021-05-16 10:28,56.17,983.02,1008.92,215,20.70,11.67,-15,1
1621153988,2021-05-16 10:33,58.55,983.04,1008.95,215,20.91,12.50,-15,1
1621154290,2021-05-16 10:38,57.73,983.03,1008.93,215,21.02,12.39,-15,1
1621154591,2021-05-16 10:43,47.84,982.96,1008.87,215,20.98,9.52,-15,1
1621154892,2021-05-16 10:48,53.36,982.95,1008.85,215,20.85,11.04,-15,1
1621155193,2021-05-16 10:53,53.47,982.96,1008.86,215,20.57,10.81,-16,1
1621155494,2021-05-16 10:58,55.42,982.99,1008.89,215,20.74,11.51,-15,1
1621155795,2021-05-16 11:03,52.52,982.93,1008.84,215,20.95,10.89,-15,1
1621156096,2021-05-16 11:08,54.22,982.94,1008.85,215,21.02,11.44,-15,1
1621156398,2021-05-16 11:13,52.25,982.90,1008.80,215,20.93,10.79,-15,1
1621156698,2021-05-16 11:18,55.85,982.91,1008.81,215,21.02,11.88,-15,1
1621156999,2021-05-16 11:23,56.80,982.86,1008.77,215,21.07,12.19,-15,1
1621157300,2021-05-16 11:28,57.52,982.86,1008.77,215,21.09,12.40,-15,1
1621157601,2021-05-16 11:33,57.52,982.88,1008.78,215,21.20,12.50,-15,1
1621157902,2021-05-16 11:38,58.83,982.86,1008.76,215,21.17,12.82,-15,1
1621158203,2021-05-16 11:43,56.73,982.87,1008.77,215,21.54,12.61,-15,1
1621158504,2021-05-16 11:48,56.38,982.90,1008.81,215,21.62,12.59,-15,1
1621158804,2021-05-16 11:53,54.26,982.91,1008.81,215,21.82,12.19,-16,1
1621159105,2021-05-16 11:58,48.97,982.85,1008.75,215,21.56,10.40,-15,1
1621159406,2021-05-16 12:03,48.73,982.86,1008.76,215,21.04,9.85,-15,1
1621159708,2021-05-16 12:08,48.76,982.88,1008.78,215,21.11,9.93,-15,1
1621160010,2021-05-16 12:13,50.77,982.88,1008.78,215,20.85,10.29,-15,1
1621160311,2021-05-16 12:18,51.87,982.83,1008.73,215,20.70,10.47,-15,1
1621160612,2021-05-16 12:23,53.51,982.86,1008.77,215,20.69,10.93,-15,1
1621160913,2021-05-16 12:28,52.87,982.97,1008.88,215,20.82,10.87,-15,1
1621161214,2021-05-16 12:33,53.43,982.99,1008.89,215,20.62,10.84,-15,1
1621161515,2021-05-16 12:38,55.35,983.15,1009.05,215,20.36,11.13,-15,1
1621161816,2021-05-16 12:43,55.78,983.26,1009.16,215,19.55,10.50,-15,1
1621162118,2021-05-16 12:48,58.41,983.31,1009.21,215,18.49,10.20,-15,1
1621162419,2021-05-16 12:53,59.94,983.37,1009.27,215,18.06,10.18,-15,1
1621162720,2021-05-16 12:58,62.27,983.35,1009.25,215,17.51,10.23,-15,1
1621163021,2021-05-16 13:03,64.38,983.32,1009.22,215,17.11,10.35,-16,1
1621163323,2021-05-16 13:08,69.21,983.42,1009.32,215,16.59,10.94,-15,1
1621163624,2021-05-16 13:13,71.93,983.39,1009.30,215,15.97,10.93,-18,1
1621163926,2021-05-16 13:18,77.04,983.53,1009.43,215,15.89,11.89,-16,1
1621164227,2021-05-16 13:23,74.71,983.56,1009.46,215,16.01,11.54,-16,1
1621164528,2021-05-16 13:28,76.78,983.52,1009.42,215,15.66,11.61,-16,1
1621164830,2021-05-16 13:33,77.91,983.53,1009.43,215,15.78,11.95,-16,1
1621165131,2021-05-16 13:38,76.02,983.47,1009.38,215,15.79,11.59,-17,1
1621165432,2021-05-16 13:43,80.51,983.82,1009.72,215,15.45,12.13,-17,1
1621165733,2021-05-16 13:48,82.56,983.82,1009.72,215,15.43,12.49,-16,1
1621166034,2021-05-16 13:53,81.39,983.90,1009.81,215,15.41,12.25,-17,1
1621166335,2021-05-16 13:58,80.63,983.76,1009.66,215,15.44,12.14,-17,1
1621166635,2021-05-16 14:03,82.15,983.80,1009.70,215,15.31,12.30,-17,1
1621166937,2021-05-16 14:08,81.84,984.01,1009.92,215,15.30,12.23,-17,1
1621167238,2021-05-16 14:13,83.46,984.00,1009.90,215,15.30,12.53,-17,1
1621167539,2021-05-16 14:18,85.63,984.16,1010.06,215,15.25,12.87,-17,1
1621167840,2021-05-16 14:24,84.55,984.14,1010.05,215,15.28,12.71,-16,1
1621168141,2021-05-16 14:29,85.34,984.15,1010.06,215,15.21,12.78,-16,1
1621168443,2021-05-16 14:34,85.61,984.11,1010.01,215,15.26,12.88,-17,1
1621168743,2021-05-16 14:39,85.15,984.16,1010.06,215,15.27,12.80,-16,1
1621169045,2021-05-16 14:44,83.66,983.58,1009.49,215,15.49,12.75,-17,1
1621169346,2021-05-16 14:49,83.06,983.99,1009.89,215,15.55,12.70,-16,1
1621169647,2021-05-16 14:54,82.43,983.88,1009.78,215,15.62,12.65,-17,1
1621169948,2021-05-16 14:59,80.62,983.89,1009.79,215,15.64,12.33,-17,1
1621170249,2021-05-16 15:04,83.87,983.80,1009.70,215,15.53,12.83,-16,1
1621170551,2021-05-16 15:09,81.59,983.83,1009.73,215,15.54,12.42,-16,1
1621170852,2021-05-16 15:14,83.69,983.73,1009.63,215,15.62,12.88,-16,1
1621171153,2021-05-16 15:19,84.33,983.76,1009.66,215,15.66,13.04,-17,1
1621171454,2021-05-16 15:24,86.08,983.80,1009.70,215,15.78,13.47,-16,1
1621171755,2021-05-16 15:29,84.04,983.75,1009.66,215,15.84,13.16,-16,1
1621172056,2021-05-16 15:34,83.30,983.72,1009.62,215,15.94,13.13,-17,1
1621172357,2021-05-16 15:39,81.98,983.78,1009.68,215,16.03,12.97,-16,1
1621172658,2021-05-16 15:44,80.21,983.73,1009.64,215,16.22,12.82,-16,1
1621172959,2021-05-16 15:49,79.86,982.98,1008.88,215,16.38,12.91,-16,1
1621173260,2021-05-16 15:54,80.78,983.76,1009.66,215,16.25,12.96,-16,1
1621173561,2021-05-16 15:59,81.47,983.76,1009.67,215,16.34,13.18,-17,1
1621173861,2021-05-16 16:04,81.55,983.75,1009.65,215,16.21,13.06,-16,1
1621174162,2021-05-16 16:09,80.65,983.78,1009.69,215,16.10,12.79,-16,1
1621174462,2021-05-16 16:14,81.16,983.82,1009.72,215,16.15,12.93,-16,1
1621174763,2021-05-16 16:19,83.43,983.90,1009.80,215,16.08,13.29,-16,1
1621175064,2021-05-16 16:24,82.01,983.83,1009.74,215,16.07,13.01,-16,1
1621175364,2021-05-16 16:29,84.85,983.87,1009.78,215,16.03,13.49,-16,1
1621175665,2021-05-16 16:34,83.30,983.86,1009.77,215,16.03,13.21,-16,1
1621175966,2021-05-16 16:39,84.63,983.83,1009.73,215,16.01,13.44,-16,1
1621176267,2021-05-16 16:44,84.29,983.83,1009.73,215,16.02,13.38,-16,1
1621176568,2021-05-16 16:49,85.80,983.82,1009.72,215,16.05,13.69,-16,1
1621176869,2021-05-16 16:54,86.10,983.44,1009.35,215,16.11,13.80,-16,1
1621177171,2021-05-16 16:59,85.85,983.70,1009.60,215,16.14,13.78,-16,1
1621177472,2021-05-16 17:04,87.07,983.29,1009.19,215,16.16,14.02,-15,1
1621177775,2021-05-16 17:09,85.67,983.67,1009.57,215,16.22,13.83,-16,1
1621178076,2021-05-16 17:14,86.26,983.62,1009.52,215,16.26,13.97,-16,1
1621178377,2021-05-16 17:19,84.57,983.62,1009.52,215,16.31,13.72,-16,1
1621178677,2021-05-16 17:24,82.99,983.64,1009.55,215,16.22,13.34,-17,1
1621178979,2021-05-16 17:29,82.38,983.63,1009.54,215,16.16,13.17,-18,1
1621179280,2021-05-16 17:34,82.13,983.64,1009.54,215,16.01,12.98,-17,1
1621179581,2021-05-16 17:39,83.97,983.61,1009.52,215,15.99,13.30,-27,1
1621179881,2021-05-16 17:44,84.85,983.52,1009.43,215,16.05,13.52,-17,1
1621180183,2021-05-16 17:49,86.31,983.52,1009.42,215,16.17,13.90,-17,1
1621180483,2021-05-16 17:54,85.76,983.55,1009.45,215,16.21,13.84,-17,1
1621180785,2021-05-16 17:59,85.69,983.41,1009.31,215,16.33,13.94,-17,1
1621181086,2021-05-16 18:04,86.05,983.40,1009.30,215,16.41,14.08,-18,1
1621181387,2021-05-16 18:09,85.37,983.37,1009.27,215,16.44,13.99,-18,1
1621181688,2021-05-16 18:14,87.12,983.38,1009.28,215,16.50,14.36,-18,1
1621181989,2021-05-16 18:19,86.87,983.33,1009.24,215,16.59,14.41,-18,1
1621182289,2021-05-16 18:24,84.69,983.33,1009.23,215,16.51,13.94,-18,1
1621182590,2021-05-16 18:29,84.41,983.41,1009.31,215,16.63,14.00,-18,1
1621182891,2021-05-16 18:34,83.82,983.47,1009.38,215,16.66,13.93,-18,1
1621183192,2021-05-16 18:39,85.17,983.44,1009.34,215,16.64,14.15,-18,1
1621183493,2021-05-16 18:44,85.23,983.45,1009.35,215,16.38,13.91,-18,1
1621183794,2021-05-16 18:49,84.12,983.43,1009.33,215,16.55,13.87,-18,1
1621184095,2021-05-16 18:54,85.05,983.42,1009.32,215,16.50,13.99,-18,1
1621184396,2021-05-16 18:59,85.12,983.38,1009.29,215,16.41,13.92,-18,1
1621184697,2021-05-16 19:04,84.55,983.37,1009.27,215,16.41,13.81,-16,1
1621184999,2021-05-16 19:09,85.18,983.45,1009.35,215,16.34,13.86,-16,1
1621185300,2021-05-16 19:15,83.35,983.37,1009.28,215,16.24,13.43,-17,1
1621185603,2021-05-16 19:20,85.45,983.38,1009.28,215,16.19,13.76,-17,1
1621185905,2021-05-16 19:25,87.08,983.44,1009.34,215,16.14,14.00,-18,1
1621186206,2021-05-16 19:30,85.68,983.34,1009.24,215,16.10,13.71,-16,1
1621186507,2021-05-16 19:35,84.91,983.36,1009.27,215,16.00,13.48,-17,1
1621186809,2021-05-16 19:40,86.19,983.36,1009.26,215,15.82,13.53,-16,1
1621187110,2021-05-16 19:45,86.46,983.34,1009.25,215,15.64,13.40,-16,1
1621187411,2021-05-16 19:50,86.81,983.38,1009.28,215,15.49,13.32,-17,1
1621187712,2021-05-16 19:55,87.27,983.40,1009.31,215,15.34,13.25,-17,1
1621188013,2021-05-16 20:00,87.82,983.44,1009.34,215,15.27,13.28,-17,1
1621188314,2021-05-16 20:05,88.15,983.33,1009.23,215,15.18,13.25,-16,1
1621188616,2021-05-16 20:10,89.17,983.32,1009.23,215,15.10,13.34,-16,1
1621188918,2021-05-16 20:15,88.16,983.32,1009.23,215,15.08,13.15,-16,1
1621189218,2021-05-16 20:20,90.08,983.27,1009.17,215,15.07,13.47,-16,1
1621189519,2021-05-16 20:25,89.52,983.29,1009.19,215,15.06,13.36,-17,1
1621189820,2021-05-16 20:30,89.92,983.35,1009.26,215,15.02,13.39,-16,1
1621190121,2021-05-16 20:35,90.04,983.38,1009.29,215,14.96,13.35,-16,1
1621190422,2021-05-16 20:40,90.22,983.42,1009.32,215,14.92,13.34,-16,1
1621190723,2021-05-16 20:45,90.80,983.42,1009.33,215,14.83,13.35,-16,1
1621191024,2021-05-16 20:50,91.04,983.44,1009.34,215,14.82,13.38,-16,1
1621191324,2021-05-16 20:55,90.45,983.40,1009.30,215,14.75,13.22,-16,1
1621191626,2021-05-16 21:00,90.63,983.36,1009.26,215,14.69,13.19,-17,1
1621191927,2021-05-16 21:05,90.35,983.36,1009.26,215,14.64,13.09,-15,1
1621192228,2021-05-16 21:10,91.27,983.35,1009.25,215,14.54,13.15,-16,1
1621192529,2021-05-16 21:15,90.46,983.35,1009.26,215,14.46,12.93,-15,1
1621192830,2021-05-16 21:20,90.74,983.34,1009.24,215,14.36,12.88,-15,1
1621193131,2021-05-16 21:25,90.77,983.36,1009.27,215,14.28,12.80,-16,1
1621193433,2021-05-16 21:30,91.10,983.45,1009.36,215,14.21,12.79,-16,1
1621193733,2021-05-16 21:35,90.96,983.51,1009.41,215,14.12,12.68,-15,1
1621194034,2021-05-16 21:40,90.91,983.48,1009.38,215,14.03,12.58,-15,1
1621194335,2021-05-16 21:45,90.69,983.45,1009.35,215,13.96,12.47,-17,1
1621194636,2021-05-16 21:50,91.05,983.46,1009.37,215,13.82,12.40,-15,1
1621194937,2021-05-16 21:55,90.81,983.53,1009.43,215,13.76,12.30,-16,1
1621195239,2021-05-16 22:00,91.05,983.59,1009.49,215,13.67,12.25,-16,1
1621195540,2021-05-16 22:05,91.09,983.60,1009.50,215,13.56,12.15,-16,1
1621195842,2021-05-16 22:10,91.00,983.46,1009.37,215,13.47,12.04,-16,1
1621196143,2021-05-16 22:15,91.26,983.62,1009.52,215,13.34,11.96,-16,1
1621196443,2021-05-16 22:20,91.27,983.67,1009.57,215,13.31,11.93,-16,1
1621196744,2021-05-16 22:25,91.15,983.69,1009.59,215,13.23,11.83,-16,1
1621197045,2021-05-16 22:30,91.48,983.69,1009.60,215,13.16,11.81,-16,1
1621197347,2021-05-16 22:35,91.26,983.72,1009.63,215,13.06,11.68,-16,1
1621197648,2021-05-16 22:40,91.74,983.91,1009.81,215,12.99,11.69,-17,1
1621197948,2021-05-16 22:45,92.04,983.94,1009.84,215,12.96,11.71,-16,1
1621198250,2021-05-16 22:50,92.86,984.04,1009.94,215,12.94,11.82,-16,1
1621198551,2021-05-16 22:55,93.29,984.08,1009.98,215,12.94,11.89,-16,1
1621198852,2021-05-16 23:00,93.29,984.02,1009.92,215,12.92,11.87,-16,1
1621199152,2021-05-16 23:05,93.17,983.98,1009.88,215,12.91,11.84,-15,1
1621199454,2021-05-16 23:10,93.17,983.97,1009.87,215,12.88,11.81,-16,1
1621199756,2021-05-16 23:15,91.47,983.84,1009.74,215,12.86,11.52,-16,1
1621200057,2021-05-16 23:20,93.53,983.90,1009.80,215,12.79,11.78,-16,1
1621200358,2021-05-16 23:25,93.50,983.71,1009.61,215,12.79,11.78,-17,1
1621200659,2021-05-16 23:30,92.72,983.78,1009.68,215,12.77,11.63,-16,1
1621200959,2021-05-16 23:35,92.56,983.73,1009.64,215,12.68,11.52,-16,1
1621201261,2021-05-16 23:41,91.85,983.80,1009.71,215,12.65,11.37,-15,1
1621201562,2021-05-16 23:46,92.31,983.97,1009.87,215,12.57,11.37,-16,1
1621201863,2021-05-16 23:51,92.34,983.91,1009.81,215,12.43,11.23,-16,1
1621202164,2021-05-16 23:56,92.40,983.98,1009.88,215,12.34,11.15,-15,1