1621202465,2021-05-17 00:01,91.88,984.00,1009.90,215,12.34,11.07,-15,1
1621202766,2021-05-17 00:06,92.26,983.84,1009.74,215,12.26,11.05,-16,1
1621203068,2021-05-17 00:11,92.04,983.81,1009.71,215,12.22,10.98,-15,1
1621203369,2021-05-17 00:16,91.98,983.84,1009.74,215,12.19,10.94,-15,1
1621203671,2021-05-17 00:21,91.44,983.87,1009.77,215,12.09,10.75,-15,1
1621203972,2021-05-17 00:26,92.26,983.78,1009.68,215,12.01,10.80,-15,1
1621204273,2021-05-17 00:31,92.88,983.73,1009.64,215,11.98,10.87,-15,1
1621204575,2021-05-17 00:36,92.98,983.70,1009.60,215,11.98,10.89,-15,1
1621204876,2021-05-17 00:41,92.67,983.69,1009.59,215,11.95,10.81,-15,1
1621205178,2021-05-17 00:46,92.92,983.62,1009.53,215,11.98,10.88,-16,1
1621205478,2021-05-17 00:51,93.28,983.68,1009.58,215,11.99,10.95,-15,1
1621205780,2021-05-17 00:56,93.08,983.56,1009.46,215,11.97,10.90,-15,1
1621206081,2021-05-17 01:01,92.55,983.51,1009.42,215,11.93,10.77,-15,1
1621206382,2021-05-17 01:06,92.17,983.55,1009.46,215,11.87,10.65,-15,1
1621206683,2021-05-17 01:11,92.15,983.66,1009.56,215,11.80,10.58,-15,1
1621206984,2021-05-17 01:16,92.65,983.73,1009.64,215,11.72,10.58,-15,1
1621207285,2021-05-17 01:21,92.78,983.73,1009.63,215,11.66,10.54,-15,1
1621207587,2021-05-17 01:26,92.51,983.71,1009.62,215,11.67,10.51,-15,1
1621207888,2021-05-17 01:31,91.25,983.71,1009.61,215,11.64,10.27,-15,1
1621208188,2021-05-17 01:36,91.38,983.69,1009.60,215,11.58,10.23,-15,1
1621208489,2021-05-17 01:41,91.42,983.63,1009.53,215,11.49,10.15,-15,1
1621208791,2021-05-17 01:46,91.92,983.55,1009.46,215,11.42,10.16,-16,1
1621209093,2021-05-17 01:51,92.20,983.46,1009.36,215,11.37,10.16,-15,1
1621209394,2021-05-17 01:56,92.63,983.48,1009.39,215,11.33,10.19,-15,1
1621209695,2021-05-17 02:01,92.61,983.43,1009.34,215,11.28,10.14,-15,1
1621209997,2021-05-17 02:06,92.78,983.41,1009.31,215,11.35,10.23,-15,1
1621210298,2021-05-17 02:11,92.88,983.29,1009.20,215,11.37,10.27,-16,1
1621210599,2021-05-17 02:16,92.78,983.22,1009.12,215,11.33,10.21,-16,1
1621210900,2021-05-17 02:21,92.25,983.23,1009.13,215,11.37,10.17,-16,1
1621211201,2021-05-17 02:26,92.03,983.27,1009.17,215,11.33,10.09,-15,1
1621211501,2021-05-17 02:31,91.56,983.11,1009.01,215,11.30,9.99,-15,1
1621211802,2021-05-17 02:36,91.80,983.16,1009.07,215,11.29,10.01,-16,1
1621212103,2021-05-17 02:41,91.44,983.14,1009.04,215,11.24,9.91,-16,1
1621212405,2021-05-17 02:46,90.76,983.21,1009.12,215,11.19,9.75,-15,1
1621212706,2021-05-17 02:51,90.44,982.71,1008.61,215,11.07,9.57,-15,1
1621213007,2021-05-17 02:56,90.37,983.06,1008.96,215,10.99,9.48,-15,1
1621213309,2021-05-17 03:01,90.78,982.93,1008.84,215,10.85,9.41,-15,1
1621213609,2021-05-17 03:06,90.76,983.04,1008.94,215,10.87,9.43,-16,1
1621213910,2021-05-17 03:11,90.99,983.04,1008.94,215,10.75,9.35,-15,1
1621214212,2021-05-17 03:16,90.34,982.99,1008.90,215,10.69,9.18,-15,1
1621214512,2021-05-17 03:21,89.88,983.04,1008.95,215,10.64,9.06,-15,1
1621214814,2021-05-17 03:26,90.19,983.13,1009.04,215,10.53,9.00,-16,1
1621215115,2021-05-17 03:31,90.43,982.93,1008.83,215,10.47,8.98,-16,1
1621215416,2021-05-17 03:36,90.71,982.97,1008.88,215,10.35,8.91,-16,1
1621215717,2021-05-17 03:41,91.30,982.95,1008.86,215,10.37,9.02,-15,1
1621216019,2021-05-17 03:46,91.67,982.79,1008.69,215,10.37,9.08,-16,1
1621216320,2021-05-17 03:52,91.92,982.76,1008.66,215,10.38,9.13,-16,1
1621216923,2021-05-17 04:02,92.44,982.81,1008.71,215,10.38,9.22,-15,1
1621217224,2021-05-17 04:07,92.56,982.80,1008.70,215,10.38,9.24,-15,1
1621217525,2021-05-17 04:12,92.88,982.80,1008.70,215,10.39,9.30,-15,1
1621217826,2021-05-17 04:17,91.79,982.76,1008.66,215,10.38,9.11,-16,1
1621218127,2021-05-17 04:22,92.81,982.72,1008.62,215,10.37,9.27,-16,1
1621218428,2021-05-17 04:27,92.50,982.87,1008.78,215,10.41,9.26,-16,1
1621218730,2021-05-17 04:32,92.18,982.78,1008.68,215,10.39,9.18,-15,1
1621219031,2021-05-17 04:37,92.33,982.79,1008.69,215,10.35,9.17,-15,1
1621219331,2021-05-17 04:42,92.29,982.75,1008.65,215,10.32,9.13,-15,1
1621219633,2021-05-17 04:47,92.16,982.76,1008.66,215,10.33,9.12,-16,1
1621219933,2021-05-17 04:52,91.66,982.74,1008.65,215,10.30,9.01,-15,1
1621220235,2021-05-17 04:57,91.48,982.76,1008.67,215,10.29,8.97,-15,1
1621220839,2021-05-17 05:07,92.15,982.78,1008.69,215,10.30,9.09,-16,1
1621221140,2021-05-17 05:12,92.95,982.76,1008.67,215,10.33,9.25,-15,1
1621221441,2021-05-17 05:17,92.39,982.76,1008.66,215,10.35,9.18,-15,1
1621221743,2021-05-17 05:22,92.15,982.87,1008.78,215,10.39,9.18,-16,1
1621222044,2021-05-17 05:27,92.32,982.94,1008.84,215,10.44,9.26,-16,1
1621222345,2021-05-17 05:32,92.86,982.94,1008.85,215,10.51,9.41,-15,1
1621222647,2021-05-17 05:37,92.77,982.93,1008.83,215,10.61,9.50,-15,1
1621222947,2021-05-17 05:42,92.60,982.99,1008.90,215,10.77,9.63,-15,1
1621223249,2021-05-17 05:47,92.12,983.05,1008.96,215,10.98,9.76,-15,1
1621223550,2021-05-17 05:52,92.60,983.06,1008.96,215,11.21,10.07,-15,1
1621223851,2021-05-17 05:57,90.68,983.11,1009.01,215,11.52,10.06,-15,1
1621224452,2021-05-17 06:07,89.70,983.14,1009.04,215,11.86,10.23,-15,1
1621224753,2021-05-17 06:12,90.69,983.15,1009.06,215,11.86,10.40,-15,1
1621225054,2021-05-17 06:17,89.83,983.14,1009.05,215,11.87,10.26,-15,1
1621225355,2021-05-17 06:22,90.33,983.18,1009.09,215,11.82,10.30,-15,1
1621225656,2021-05-17 06:27,90.51,983.21,1009.11,215,11.89,10.40,-15,1
1621225957,2021-05-17 06:32,90.52,983.17,1009.07,215,12.09,10.60,-15,1
1621226257,2021-05-17 06:37,90.58,983.15,1009.05,215,12.54,11.05,-15,1
1621226558,2021-05-17 06:42,87.37,983.09,1008.99,215,13.00,10.96,-15,1
1621226859,2021-05-17 06:47,86.44,983.04,1008.95,215,13.21,11.01,-15,1
1621227161,2021-05-17 06:52,86.51,983.06,1008.97,215,13.32,11.13,-15,1
1621227462,2021-05-17 06:57,86.13,983.10,1009.00,215,13.37,11.11,-15,1
1621228064,2021-05-17 07:07,84.60,982.95,1008.86,215,13.52,10.99,-14,1
1621228365,2021-05-17 07:12,85.40,983.02,1008.92,215,13.62,11.23,-15,1
1621228667,2021-05-17 07:17,84.69,982.99,1008.90,215,13.81,11.29,-13,1
1621228968,2021-05-17 07:22,84.35,982.94,1008.84,215,13.94,11.36,-15,1
1621229270,2021-05-17 07:27,83.42,982.92,1008.83,215,14.24,11.48,-16,1
1621229572,2021-05-17 07:32,82.63,982.82,1008.73,215,14.46,11.55,-16,1
1621229874,2021-05-17 07:37,81.43,982.82,1008.73,215,14.74,11.61,-15,1
1621230174,2021-05-17 07:42,78.75,982.92,1008.82,215,14.97,11.32,-16,1
1621230476,2021-05-17 07:47,78.02,982.93,1008.84,215,15.27,11.48,-15,1
1621231080,2021-05-17 07:58,76.64,982.96,1008.87,215,15.39,11.32,-15,1
1621231682,2021-05-17 08:08,76.62,982.84,1008.75,215,15.42,11.35,-18,1
1621231983,2021-05-17 08:13,75.78,982.83,1008.74,215,15.60,11.35,-18,1
1621232284,2021-05-17 08:18,75.65,982.73,1008.64,215,15.66,11.39,-18,1
1621232585,2021-05-17 08:23,75.84,982.74,1008.64,215,15.84,11.60,-18,1
1621232886,2021-05-17 08:28,76.08,982.64,1008.55,215,16.02,11.82,-18,1
1621233187,2021-05-17 08:33,75.73,982.63,1008.53,215,16.08,11.81,-18,1
1621233489,2021-05-17 08:38,75.15,982.55,1008.46,215,16.28,11.89,-18,1
1621233790,2021-05-17 08:43,73.91,982.57,1008.47,215,16.36,11.71,-18,1
1621234090,2021-05-17 08:48,75.36,982.43,1008.34,215,16.47,12.11,-18,1
1621234392,2021-05-17 08:53,74.78,982.47,1008.37,215,16.72,12.24,-18,1
1621234693,2021-05-17 08:58,74.65,982.11,1008.01,215,16.79,12.28,-18,1
1621234994,2021-05-17 09:03,74.37,982.30,1008.20,215,16.93,12.36,-17,1
1621235296,2021-05-17 09:08,74.75,982.24,1008.15,215,16.92,12.42,-18,1
1621235598,2021-05-17 09:13,73.08,982.06,1007.97,215,17.01,12.17,-18,1
1621235898,2021-05-17 09:18,72.88,981.93,1007.83,215,17.08,12.19,-17,1
1621236200,2021-05-17 09:23,71.57,981.88,1007.78,215,17.23,12.06,-18,1
1621236501,2021-05-17 09:28,72.59,981.80,1007.70,215,17.39,12.43,-18,1
1621236802,2021-05-17 09:33,71.61,981.91,1007.82,215,17.47,12.30,-18,1
1621237103,2021-05-17 09:38,70.74,981.96,1007.87,215,17.50,12.14,-18,1
1621237404,2021-05-17 09:43,71.17,981.91,1007.81,215,17.62,12.35,-17,1
1621237704,2021-05-17 09:48,69.68,981.89,1007.80,215,17.95,12.35,-18,1
1621238007,2021-05-17 09:53,69.11,981.79,1007.69,215,18.07,12.34,-18,1
1621238309,2021-05-17 09:58,67.17,981.34,1007.24,215,18.13,11.96,-18,1
1621238610,2021-05-17 10:03,68.29,981.63,1007.54,215,18.21,12.29,-15,1
1621238910,2021-05-17 10:08,67.82,981.59,1007.49,215,18.35,12.32,-15,1
1621239211,2021-05-17 10:13,65.61,981.52,1007.42,215,18.46,11.92,-15,1
1621239512,2021-05-17 10:18,66.35,981.50,1007.40,215,18.47,12.10,-15,1
1621239812,2021-05-17 10:23,64.87,981.52,1007.43,215,18.69,11.96,-15,1
1621240113,2021-05-17 10:28,65.40,981.55,1007.45,215,18.77,12.16,-15,1
1621240414,2021-05-17 10:33,64.15,981.38,1007.28,215,18.85,11.95,-15,1
1621240716,2021-05-17 10:38,64.33,981.32,1007.22,215,19.05,12.18,-15,1
1621241017,2021-05-17 10:43,65.62,981.24,1007.14,215,19.26,12.68,-15,1
1621241318,2021-05-17 10:48,64.55,981.30,1007.21,215,19.44,12.60,-17,1
1621241619,2021-05-17 10:53,65.06,981.37,1007.27,215,19.57,12.85,-15,1
1621241921,2021-05-17 10:58,63.49,981.41,1007.32,215,19.63,12.53,-15,1
1621242221,2021-05-17 11:03,63.15,981.44,1007.35,215,19.75,12.56,-17,1
1621242522,2021-05-17 11:08,62.41,981.36,1007.26,215,19.91,12.53,-17,1
1621242823,2021-05-17 11:13,62.64,981.38,1007.28,215,20.05,12.72,-17,1
1621243123,2021-05-17 11:18,61.22,981.40,1007.31,215,20.09,12.41,-17,1
1621243425,2021-05-17 11:23,60.97,981.37,1007.27,215,20.08,12.34,-15,1
1621243726,2021-05-17 11:28,60.61,981.41,1007.31,215,20.09,12.26,-15,1
1621244027,2021-05-17 11:33,61.05,981.30,1007.21,215,20.14,12.41,-15,1
1621244327,2021-05-17 11:38,60.85,981.36,1007.26,215,20.31,12.52,-15,1
1621244628,2021-05-17 11:43,60.05,981.34,1007.24,215,20.48,12.48,-15,1
1621244929,2021-05-17 11:48,58.92,981.32,1007.22,215,20.46,12.17,-17,1
1621245230,2021-05-17 11:53,58.71,981.22,1007.12,215,20.71,12.35,-17,1
1621245531,2021-05-17 11:58,58.75,981.21,1007.11,215,20.85,12.49,-15,1
1621245832,2021-05-17 12:03,57.89,981.11,1007.01,215,21.10,12.50,-15,1
1621246132,2021-05-17 12:08,56.75,981.02,1006.92,215,21.25,12.34,-16,1
1621246433,2021-05-17 12:13,55.89,980.98,1006.88,215,21.39,12.24,-16,1
1621246734,2021-05-17 12:18,54.79,980.88,1006.78,215,21.51,12.05,-16,1
1621247035,2021-05-17 12:23,53.55,980.79,1006.70,215,21.66,11.84,-16,1
1621247337,2021-05-17 12:28,51.47,980.80,1006.70,215,21.80,11.37,-16,1
1621247638,2021-05-17 12:33,52.48,980.64,1006.55,215,21.99,11.84,-16,1
1621247939,2021-05-17 12:38,50.17,980.67,1006.58,215,22.22,11.37,-15,1
1621248239,2021-05-17 12:43,50.10,980.61,1006.52,215,22.36,11.48,-16,1
1621248540,2021-05-17 12:49,49.32,980.57,1006.48,215,22.10,11.00,-15,1
1621248841,2021-05-17 12:54,44.69,980.54,1006.44,215,22.64,10.02,-15,1
1621249142,2021-05-17 12:59,45.22,980.43,1006.34,215,22.57,10.13,-15,1
1621249443,2021-05-17 13:04,47.02,980.47,1006.37,215,22.58,10.73,-15,1
1621249744,2021-05-17 13:09,46.36,980.36,1006.27,215,22.69,10.61,-15,1
1621250045,2021-05-17 13:14,44.03,980.26,1006.16,215,22.74,9.89,-15,1
1621250346,2021-05-17 13:19,43.12,980.21,1006.12,215,22.80,9.63,-15,1
1621250647,2021-05-17 13:24,42.64,980.22,1006.13,215,22.12,8.85,-15,1
1621250948,2021-05-17 13:29,44.66,979.54,1005.45,215,22.36,9.75,-15,1
1621251249,2021-05-17 13:34,46.57,980.10,1006.00,215,22.32,10.35,-15,1
1621251550,2021-05-17 13:39,47.21,980.10,1006.00,215,22.26,10.50,-15,1
1621251851,2021-05-17 13:44,45.47,980.03,1005.94,215,22.38,10.04,-15,1
1621252152,2021-05-17 13:49,44.31,979.57,1005.47,215,22.37,9.65,-15,1
1621252453,2021-05-17 13:54,44.40,980.10,1006.00,215,22.37,9.68,-15,1
1621252754,2021-05-17 13:59,44.35,979.99,1005.90,215,22.34,9.63,-16,1
1621253657,2021-05-17 14:14,43.44,979.95,1005.85,215,22.58,9.54,-14,1
1621253958,2021-05-17 14:19,44.25,979.80,1005.70,215,22.79,10.01,-14,1
1621254259,2021-05-17 14:24,44.85,979.78,1005.69,215,22.78,10.20,-14,1
1621254560,2021-05-17 14:29,44.85,979.81,1005.71,215,22.76,10.18,-14,1
1621254861,2021-05-17 14:34,44.06,979.85,1005.75,215,22.39,9.58,-14,1
1621255163,2021-05-17 14:39,42.00,979.70,1005.60,215,22.83,9.27,-14,1
1621255464,2021-05-17 14:44,43.64,979.60,1005.50,215,22.76,9.77,-15,1
1621255766,2021-05-17 14:49,44.39,979.59,1005.49,215,22.91,10.16,-14,1
1621256067,2021-05-17 14:54,43.87,979.58,1005.49,215,23.03,10.10,-14,1
1621256368,2021-05-17 14:59,44.58,979.56,1005.47,215,23.07,10.37,-17,1
1621256669,2021-05-17 15:04,44.63,979.51,1005.42,215,23.05,10.37,-15,1
1621256970,2021-05-17 15:09,44.14,979.49,1005.40,215,23.14,10.29,-16,1
1621257271,2021-05-17 15:14,41.91,979.46,1005.36,215,23.31,9.67,-16,1
1621257572,2021-05-17 15:19,42.69,979.39,1005.29,215,23.69,10.28,-15,1
1621257873,2021-05-17 15:24,42.17,979.39,1005.30,215,23.58,10.00,-15,1
1621258174,2021-05-17 15:29,42.39,979.35,1005.25,215,23.21,9.74,-16,1
1621258475,2021-05-17 15:34,43.61,979.30,1005.21,215,22.98,9.96,-16,1
1621258775,2021-05-17 15:39,43.79,979.33,1005.23,215,22.62,9.70,-16,1
1621259378,2021-05-17 15:49,45.00,979.28,1005.19,215,22.33,9.84,-15,1
1621259679,2021-05-17 15:54,45.31,979.23,1005.14,215,22.38,9.99,-15,1
1621259980,2021-05-17 15:59,44.83,979.22,1005.12,215,22.28,9.74,-15,1
1621260281,2021-05-17 16:04,43.54,979.23,1005.13,215,22.17,9.20,-18,1
1621260582,2021-05-17 16:09,46.07,979.27,1005.17,215,22.21,10.08,-18,1
1621260883,2021-05-17 16:14,46.10,979.18,1005.08,215,22.21,10.09,-18,1
1621261184,2021-05-17 16:19,46.33,979.13,1005.04,215,22.24,10.19,-18,1
1621261486,2021-05-17 16:24,46.59,979.22,1005.13,215,22.17,10.21,-18,1
1621261787,2021-05-17 16:29,46.49,979.21,1005.12,215,22.06,10.08,-18,1
1621262088,2021-05-17 16:34,47.14,979.16,1005.07,215,21.96,10.20,-18,1
1621262390,2021-05-17 16:39,47.31,979.10,1005.00,215,21.70,10.02,-18,1
1621262691,2021-05-17 16:44,49.28,979.17,1005.08,215,21.40,10.35,-18,1
1621262991,2021-05-17 16:49,49.67,979.23,1005.13,215,21.28,10.36,-18,1
1621263293,2021-05-17 16:54,51.86,979.32,1005.22,215,21.00,10.75,-18,1
1621263593,2021-05-17 16:59,51.85,979.40,1005.30,215,20.84,10.60,-18,1
1621263894,2021-05-17 17:04,53.44,979.35,1005.25,215,20.63,10.86,-15,1
1621264195,2021-05-17 17:09,55.80,979.43,1005.33,215,20.45,11.34,-15,1
1621264497,2021-05-17 17:14,57.09,979.39,1005.29,215,20.41,11.65,-16,1
1621264798,2021-05-17 17:19,57.40,979.50,1005.41,215,20.47,11.79,-16,1
1621265099,2021-05-17 17:24,58.58,979.49,1005.40,215,20.37,12.00,-15,1
1621265401,2021-05-17 17:30,60.15,979.51,1005.41,215,20.18,12.22,-15,1
1621265701,2021-05-17 17:35,60.81,979.52,1005.42,215,20.13,12.34,-16,1
1621266003,2021-05-17 17:40,61.49,979.48,1005.39,215,20.01,12.40,-16,1
1621266304,2021-05-17 17:45,62.92,979.52,1005.43,215,19.87,12.62,-15,1
1621266605,2021-05-17 17:50,63.13,979.55,1005.46,215,19.77,12.58,-15,1
1621266906,2021-05-17 17:55,64.38,979.54,1005.44,215,19.44,12.56,-15,1
1621267207,2021-05-17 18:00,64.87,979.50,1005.41,215,19.23,12.48,-15,1
1621267509,2021-05-17 18:05,66.62,979.64,1005.55,215,19.08,12.74,-17,1
1621267810,2021-05-17 18:10,68.20,979.62,1005.52,215,18.79,12.82,-17,1
1621268112,2021-05-17 18:15,69.24,979.66,1005.56,215,18.61,12.88,-17,1
1621268413,2021-05-17 18:20,70.17,979.69,1005.59,215,18.53,13.01,-17,1
1621268713,2021-05-17 18:25,70.92,979.70,1005.60,215,18.26,12.91,-17,1
1621269014,2021-05-17 18:30,71.37,979.68,1005.59,215,18.05,12.81,-17,1
1621269316,2021-05-17 18:35,71.75,979.60,1005.50,215,17.91,12.75,-17,1
1621269617,2021-05-17 18:40,71.73,979.60,1005.51,215,17.94,12.78,-17,1
1621269918,2021-05-17 18:45,72.29,979.67,1005.58,215,17.77,12.73,-17,1
1621270219,2021-05-17 18:50,73.16,979.70,1005.60,215,17.63,12.78,-17,1
1621270520,2021-05-17 18:55,75.54,979.79,1005.69,215,17.38,13.03,-17,1
1621270821,2021-05-17 19:00,75.03,979.85,1005.75,215,17.34,12.89,-17,1
1621271122,2021-05-17 19:05,74.82,979.99,1005.90,215,17.64,13.13,-18,1
1621271423,2021-05-17 19:10,76.19,979.87,1005.77,215,17.36,13.14,-18,1
1621271725,2021-05-17 19:15,76.65,979.83,1005.73,215,17.28,13.15,-18,1
1621272026,2021-05-17 19:20,76.75,980.05,1005.96,215,17.17,13.07,-18,1
1621272327,2021-05-17 19:25,78.36,980.28,1006.19,215,17.03,13.25,-18,1
1621272628,2021-05-17 19:30,81.21,980.47,1006.37,215,16.79,13.56,-18,1
1621272930,2021-05-17 19:35,85.18,980.66,1006.56,215,16.45,13.97,-18,1
1621273231,2021-05-17 19:40,86.71,980.64,1006.54,215,16.24,14.04,-18,1
1621273532,2021-05-17 19:45,88.35,980.39,1006.30,215,15.81,13.90,-18,1
1621273834,2021-05-17 19:50,87.56,980.45,1006.35,215,15.71,13.66,-18,1
1621274137,2021-05-17 19:55,87.75,980.36,1006.26,215,15.48,13.47,-17,1
1621274437,2021-05-17 20:00,88.66,980.28,1006.18,215,15.19,13.34,-17,1
1621274738,2021-05-17 20:05,88.87,980.23,1006.13,215,15.08,13.27,-16,1
1621275040,2021-05-17 20:10,89.44,980.14,1006.05,215,14.99,13.28,-16,1
1621275342,2021-05-17 20:15,89.65,980.14,1006.04,215,14.92,13.25,-15,1
1621275643,2021-05-17 20:20,90.55,980.10,1006.00,215,14.82,13.30,-15,1
1621275944,2021-05-17 20:25,90.53,980.12,1006.03,215,14.77,13.25,-16,1
1621276246,2021-05-17 20:30,90.41,980.14,1006.04,215,14.61,13.07,-15,1
1621276547,2021-05-17 20:35,91.25,980.20,1006.10,215,14.62,13.22,-15,1
1621276849,2021-05-17 20:40,91.33,980.26,1006.16,215,14.62,13.23,-15,1
1621277150,2021-05-17 20:45,91.25,980.20,1006.10,215,14.56,13.16,-16,1
1621277451,2021-05-17 20:50,92.05,980.28,1006.18,215,14.52,13.26,-15,1
1621277752,2021-05-17 20:55,93.09,980.24,1006.14,215,14.51,13.42,-17,1
1621278053,2021-05-17 21:00,92.69,980.26,1006.16,215,14.53,13.37,-16,1
1621278354,2021-05-17 21:05,92.01,980.36,1006.26,215,14.49,13.22,-15,1
1621278655,2021-05-17 21:10,92.80,980.40,1006.31,215,14.46,13.32,-15,1
1621278956,2021-05-17 21:15,91.06,980.32,1006.22,215,14.43,13.00,-17,1
1621279257,2021-05-17 21:20,90.62,980.28,1006.19,215,14.52,13.02,-15,1
1621279558,2021-05-17 21:25,92.61,980.35,1006.26,215,14.46,13.29,-14,1
1621279860,2021-05-17 21:31,91.07,980.35,1006.26,215,14.38,12.95,-15,1
1621280161,2021-05-17 21:36,92.40,980.32,1006.23,215,14.33,13.13,-15,1
1621280462,2021-05-17 21:41,90.70,980.33,1006.24,215,14.40,12.91,-15,1
1621280762,2021-05-17 21:46,90.78,980.41,1006.32,215,14.41,12.93,-17,1
1621281063,2021-05-17 21:51,90.79,980.41,1006.31,215,14.38,12.91,-16,1
1621281364,2021-05-17 21:56,92.39,980.35,1006.26,215,14.26,13.05,-16,1
1621281665,2021-05-17 22:01,90.95,980.40,1006.30,215,14.29,12.84,-16,1
1621281967,2021-05-17 22:06,90.23,980.41,1006.32,215,14.37,12.80,-15,1
1621282267,2021-05-17 22:11,93.05,980.40,1006.30,215,14.25,13.15,-15,1
1621282569,2021-05-17 22:16,90.86,980.34,1006.24,215,14.24,12.78,-15,1
1621283174,2021-05-17 22:26,93.29,980.30,1006.20,215,14.07,13.01,-15,1
1621283475,2021-05-17 22:31,91.39,980.24,1006.15,215,14.14,12.77,-15,1
1621283776,2021-05-17 22:36,92.64,980.18,1006.09,215,14.10,12.94,-15,1
1621284077,2021-05-17 22:41,93.54,980.02,1005.92,215,13.93,12.92,-15,1
1621284378,2021-05-17 22:46,95.01,980.01,1005.92,215,13.94,13.17,-15,1
1621284678,2021-05-17 22:51,94.74,979.80,1005.71,215,13.75,12.93,-17,1
1621284980,2021-05-17 22:56,95.30,979.78,1005.68,215,13.69,12.96,-14,1
1621285282,2021-05-17 23:01,95.06,979.95,1005.85,215,13.73,12.96,-14,1
1621285583,2021-05-17 23:06,93.22,979.97,1005.87,215,13.84,12.78,-16,1
1621285884,2021-05-17 23:11,92.71,979.96,1005.87,215,13.90,12.75,-16,1
1621286185,2021-05-17 23:16,94.50,979.91,1005.82,215,13.71,12.85,-15,1
1621286487,2021-05-17 23:21,92.41,980.00,1005.90,215,13.92,12.72,-16,1
1621286789,2021-05-17 23:26,93.25,979.99,1005.89,215,13.85,12.79,-16,1
1621287089,2021-05-17 23:31,94.03,979.98,1005.88,215,13.87,12.94,-18,1
1621287391,2021-05-17 23:36,92.26,979.99,1005.89,215,13.89,12.67,-16,1
1621287692,2021-05-17 23:41,92.75,980.05,1005.95,215,13.90,12.76,-16,1
1621287993,2021-05-17 23:46,92.21,980.12,1006.03,215,13.86,12.63,-16,1
1621288295,2021-05-17 23:51,92.15,980.11,1006.01,215,13.88,12.64,-16,1
1621288596,2021-05-17 23:56,92.42,980.03,1005.93,215,13.78,12.58,-16,1