1621288897,2021-05-18 00:01,92.36,979.97,1005.87,215,13.77,12.56,-16,1
1621289199,2021-05-18 00:06,92.36,979.86,1005.76,215,13.66,12.45,-18,1
1621289501,2021-05-18 00:11,91.61,979.82,1005.72,215,13.83,12.50,-18,1
1621289802,2021-05-18 00:16,93.39,979.94,1005.84,215,13.53,12.49,-18,1
1621290103,2021-05-18 00:21,93.54,979.88,1005.78,215,13.52,12.51,-17,1
1621290404,2021-05-18 00:26,92.45,979.84,1005.75,215,13.57,12.38,-16,1
1621290705,2021-05-18 00:31,94.32,979.79,1005.69,215,13.37,12.49,-17,1
1621291005,2021-05-18 00:36,93.15,979.70,1005.60,215,13.48,12.41,-17,1
1621291306,2021-05-18 00:41,93.42,979.75,1005.65,215,13.35,12.32,-17,1
1621291606,2021-05-18 00:46,92.82,979.76,1005.66,215,13.34,12.21,-17,1
1621291907,2021-05-18 00:51,94.36,979.57,1005.48,215,13.23,12.36,-16,1
1621292208,2021-05-18 00:56,94.24,979.76,1005.67,215,13.20,12.31,-17,1
1621292509,2021-05-18 01:01,93.47,979.71,1005.61,215,13.18,12.16,-17,1
1621292810,2021-05-18 01:06,94.66,979.75,1005.65,215,12.94,12.11,-15,1
1621293111,2021-05-18 01:11,95.74,979.86,1005.77,215,12.88,12.23,-15,1
1621293412,2021-05-18 01:16,94.83,979.83,1005.73,215,12.92,12.12,-16,1
1621293713,2021-05-18 01:21,93.66,979.83,1005.73,215,12.94,11.95,-15,1
1621294014,2021-05-18 01:26,93.94,979.80,1005.70,215,12.94,12.00,-15,1
1621294316,2021-05-18 01:31,95.32,979.71,1005.61,215,12.84,12.12,-15,1
1621294617,2021-05-18 01:36,95.72,979.81,1005.71,215,12.93,12.27,-16,1
1621294918,2021-05-18 01:41,97.26,979.88,1005.78,215,12.99,12.58,-16,1
1621295219,2021-05-18 01:46,96.56,979.86,1005.76,215,13.06,12.54,-15,1
1621295520,2021-05-18 01:52,94.44,979.81,1005.71,215,13.17,12.31,-16,1
1621295822,2021-05-18 01:57,94.51,979.81,1005.71,215,13.15,12.30,-15,1
1621296124,2021-05-18 02:02,95.20,979.84,1005.74,215,13.01,12.27,-15,1
1621296425,2021-05-18 02:07,94.46,979.87,1005.77,215,13.01,12.15,-15,1
1621296726,2021-05-18 02:12,95.30,979.84,1005.74,215,12.99,12.27,-15,1
1621297027,2021-05-18 02:17,94.97,980.02,1005.93,215,12.92,12.14,-15,1
1621297329,2021-05-18 02:22,95.21,979.86,1005.77,215,12.82,12.08,-15,1
1621297630,2021-05-18 02:27,95.25,979.64,1005.54,215,12.92,12.19,-16,1
1621297931,2021-05-18 02:32,95.48,979.68,1005.58,215,12.84,12.15,-16,1
1621298232,2021-05-18 02:37,97.10,979.79,1005.69,215,12.73,12.29,-25,1
1621298533,2021-05-18 02:42,96.05,979.82,1005.72,215,12.74,12.14,-14,1
1621298834,2021-05-18 02:47,96.26,979.90,1005.81,215,12.73,12.16,-14,1
1621299135,2021-05-18 02:52,96.47,979.85,1005.75,215,12.75,12.21,-14,1
1621299436,2021-05-18 02:57,96.58,979.90,1005.81,215,12.72,12.20,-14,1
1621300041,2021-05-18 03:07,96.82,980.03,1005.94,215,12.67,12.19,-16,1
1621300343,2021-05-18 03:12,97.25,980.06,1005.96,215,12.62,12.21,-15,1
1621300646,2021-05-18 03:17,96.90,980.06,1005.96,215,12.61,12.14,-15,1
1621300947,2021-05-18 03:22,97.32,980.16,1006.06,215,12.56,12.16,-15,1
1621301248,2021-05-18 03:27,97.17,980.17,1006.08,215,12.53,12.10,-16,1
1621301549,2021-05-18 03:32,97.34,980.17,1006.07,215,12.48,12.08,-16,1
1621301850,2021-05-18 03:37,97.36,980.21,1006.11,215,12.51,12.11,-16,1
1621302151,2021-05-18 03:42,97.48,980.26,1006.16,215,12.51,12.13,-16,1
1621302452,2021-05-18 03:47,98.01,980.33,1006.24,215,12.46,12.16,-16,1
1621302753,2021-05-18 03:52,96.88,980.30,1006.21,215,12.56,12.09,-15,1
1621303054,2021-05-18 03:57,97.61,980.37,1006.27,215,12.51,12.15,-16,1
1621303655,2021-05-18 04:07,97.58,980.42,1006.33,215,12.49,12.13,-16,1
1621303956,2021-05-18 04:12,97.12,980.44,1006.34,215,12.49,12.06,-16,1
1621304257,2021-05-18 04:17,98.05,980.60,1006.51,215,12.36,12.07,-16,1
1621304557,2021-05-18 04:22,98.09,980.76,1006.66,215,12.34,12.06,-16,1
1621304858,2021-05-18 04:27,98.15,980.82,1006.72,215,12.38,12.11,-16,1
1621305159,2021-05-18 04:32,98.30,980.96,1006.86,215,12.44,12.19,-16,1
1621305460,2021-05-18 04:37,97.81,980.90,1006.80,215,12.46,12.13,-16,1
1621305761,2021-05-18 04:42,97.48,980.93,1006.84,215,12.42,12.04,-16,1
1621306062,2021-05-18 04:47,97.99,980.91,1006.82,215,12.40,12.10,-16,1
1621306364,2021-05-18 04:52,97.98,980.86,1006.76,215,12.38,12.08,-16,1
1621306664,2021-05-18 04:57,97.66,980.74,1006.64,215,12.36,12.01,-16,1
1621307266,2021-05-18 05:07,96.94,980.67,1006.57,215,12.29,11.83,-15,1
1621307567,2021-05-18 05:12,97.30,980.88,1006.78,215,12.22,11.81,-15,1
1621307868,2021-05-18 05:17,98.31,980.76,1006.66,215,12.11,11.86,-16,1
1621308169,2021-05-18 05:22,97.29,980.88,1006.78,215,12.12,11.71,-16,1
1621308470,2021-05-18 05:27,97.55,980.90,1006.81,215,12.04,11.67,-15,1
1621308771,2021-05-18 05:32,98.52,980.98,1006.88,215,11.97,11.75,-15,1
1621309072,2021-05-18 05:37,98.48,981.04,1006.95,215,11.97,11.75,-16,1
1621309373,2021-05-18 05:42,98.01,981.01,1006.92,215,11.97,11.68,-15,1
1621309675,2021-05-18 05:47,97.36,980.99,1006.89,215,12.02,11.62,-15,1
1621309977,2021-05-18 05:52,97.62,981.10,1007.00,215,11.92,11.57,-15,1
1621310279,2021-05-18 05:57,96.44,981.11,1007.01,215,12.06,11.52,-15,1
1621310881,2021-05-18 06:08,96.21,981.19,1007.10,215,11.97,11.40,-14,1
1621311182,2021-05-18 06:13,98.17,981.25,1007.16,215,11.80,11.53,-14,1
1621311483,2021-05-18 06:18,97.81,981.31,1007.21,215,11.76,11.43,-14,1
1621311784,2021-05-18 06:23,97.45,981.42,1007.32,215,11.82,11.44,-14,1
1621312086,2021-05-18 06:28,97.21,981.47,1007.38,215,11.86,11.44,-14,1
1621312387,2021-05-18 06:33,97.81,981.50,1007.41,215,11.80,11.47,-16,1
1621312688,2021-05-18 06:38,97.48,981.32,1007.22,215,11.87,11.49,-16,1
1621312988,2021-05-18 06:43,97.78,981.22,1007.12,215,11.86,11.53,-15,1
1621313290,2021-05-18 06:48,97.71,981.29,1007.20,215,11.84,11.50,-14,1
1621313591,2021-05-18 06:53,97.06,981.35,1007.25,215,11.88,11.44,-14,1
1621313892,2021-05-18 06:58,97.51,981.42,1007.32,215,11.93,11.56,-14,1
1621314193,2021-05-18 07:03,97.54,981.51,1007.41,215,11.95,11.58,-15,1
1621314494,2021-05-18 07:08,98.36,981.54,1007.45,215,11.86,11.62,-16,1
1621314795,2021-05-18 07:13,96.68,981.72,1007.62,215,12.10,11.60,-16,1
1621315096,2021-05-18 07:18,97.19,981.63,1007.53,215,12.01,11.59,-16,1
1621315398,2021-05-18 07:23,97.86,981.64,1007.54,215,11.86,11.54,-16,1
1621315699,2021-05-18 07:28,95.46,981.69,1007.60,215,12.16,11.47,-16,1
1621316001,2021-05-18 07:33,96.20,981.81,1007.72,215,12.06,11.48,-16,1
1621316302,2021-05-18 07:38,96.48,981.84,1007.75,215,12.08,11.55,-15,1
1621316603,2021-05-18 07:43,97.22,981.95,1007.85,215,11.91,11.49,-16,1
1621316904,2021-05-18 07:48,95.41,981.44,1007.35,215,12.08,11.38,-15,1
1621317205,2021-05-18 07:53,96.93,981.95,1007.86,215,11.93,11.47,-17,1
1621317506,2021-05-18 07:58,96.28,982.05,1007.96,215,12.04,11.48,-16,1
1621317808,2021-05-18 08:03,94.11,982.07,1007.98,215,12.13,11.22,-16,1
1621318109,2021-05-18 08:08,96.54,982.14,1008.05,215,11.94,11.42,-15,1
1621318410,2021-05-18 08:13,98.42,982.12,1008.02,215,11.78,11.55,-16,1
1621318713,2021-05-18 08:18,97.48,982.18,1008.08,215,11.97,11.59,-15,1
1621319014,2021-05-18 08:23,95.65,982.05,1007.96,215,12.03,11.37,-15,1
1621319316,2021-05-18 08:28,95.75,982.15,1008.06,215,12.07,11.42,-15,1
1621319618,2021-05-18 08:33,95.24,981.98,1007.88,215,12.18,11.45,-15,1
1621319919,2021-05-18 08:38,96.54,982.11,1008.01,215,11.91,11.39,-16,1
1621320220,2021-05-18 08:43,97.61,982.18,1008.08,215,11.90,11.54,-16,1
1621320521,2021-05-18 08:48,96.81,982.22,1008.12,215,12.02,11.54,-16,1
1621320823,2021-05-18 08:53,95.46,982.26,1008.17,215,12.13,11.44,-16,1
1621321124,2021-05-18 08:58,96.34,982.41,1008.31,215,12.13,11.57,-16,1
1621321425,2021-05-18 09:03,95.69,982.51,1008.41,215,12.23,11.57,-16,1
1621321727,2021-05-18 09:08,95.75,982.57,1008.48,215,12.16,11.51,-17,1
1621322028,2021-05-18 09:13,95.68,982.62,1008.53,215,12.19,11.53,-16,1
1621322329,2021-05-18 09:18,95.03,982.80,1008.70,215,12.21,11.45,-17,1
1621322631,2021-05-18 09:23,94.36,982.73,1008.64,215,12.25,11.38,-16,1
1621322931,2021-05-18 09:28,94.40,982.73,1008.63,215,12.23,11.37,-15,1
1621323233,2021-05-18 09:33,93.22,982.74,1008.64,215,12.33,11.28,-16,1
1621323534,2021-05-18 09:38,94.21,982.75,1008.65,215,12.27,11.38,-16,1
1621323835,2021-05-18 09:43,94.01,982.76,1008.66,215,12.24,11.31,-16,1
1621324137,2021-05-18 09:48,93.81,982.77,1008.67,215,12.27,11.31,-16,1
1621324438,2021-05-18 09:53,93.46,982.75,1008.65,215,12.37,11.35,-16,1
1621324740,2021-05-18 09:59,92.99,982.85,1008.76,215,12.47,11.38,-16,1
1621325040,2021-05-18 10:04,91.00,982.87,1008.78,215,12.66,11.24,-16,1
1621325341,2021-05-18 10:09,91.90,982.93,1008.83,215,12.57,11.30,-16,1
1621325642,2021-05-18 10:14,91.85,982.86,1008.76,215,12.56,11.28,-16,1
1621325943,2021-05-18 10:19,90.55,982.94,1008.85,215,12.70,11.21,-15,1
1621326246,2021-05-18 10:24,90.48,983.00,1008.91,215,12.81,11.30,-15,1
1621326547,2021-05-18 10:29,89.80,983.05,1008.95,215,12.82,11.20,-15,1
1621326848,2021-05-18 10:34,90.83,983.01,1008.92,215,12.70,11.25,-16,1
1621327149,2021-05-18 10:39,90.89,983.01,1008.91,215,12.69,11.25,-15,1
1621327451,2021-05-18 10:44,91.25,983.10,1009.01,215,12.69,11.31,-16,1
1621327755,2021-05-18 10:49,90.74,983.11,1009.02,215,12.67,11.21,-16,1
1621328056,2021-05-18 10:54,90.32,983.17,1009.08,215,12.77,11.24,-16,1
1621328357,2021-05-18 10:59,90.38,982.99,1008.89,215,12.78,11.26,-15,1
1621328659,2021-05-18 11:04,91.14,983.20,1009.10,215,12.69,11.29,-15,1
1621328960,2021-05-18 11:09,90.61,983.29,1009.19,215,12.75,11.26,-15,1
1621329262,2021-05-18 11:14,89.24,983.49,1009.40,215,12.85,11.13,-15,1
1621329566,2021-05-18 11:19,89.98,982.98,1008.89,215,12.87,11.28,-17,1
1621329867,2021-05-18 11:24,87.52,983.26,1009.16,215,13.06,11.05,-15,1
1621330168,2021-05-18 11:29,88.40,983.55,1009.45,215,12.92,11.06,-15,1
1621330470,2021-05-18 11:34,90.79,983.52,1009.42,215,12.76,11.30,-15,1
1621330771,2021-05-18 11:39,89.94,983.66,1009.57,215,12.75,11.15,-15,1
1621331072,2021-05-18 11:44,90.50,983.56,1009.47,215,12.78,11.28,-15,1
1621331374,2021-05-18 11:49,90.27,983.61,1009.51,215,12.91,11.37,-15,1
1621331675,2021-05-18 11:54,89.25,983.64,1009.54,215,13.09,11.37,-15,1
1621331976,2021-05-18 11:59,87.40,983.76,1009.67,215,13.15,11.11,-15,1
1621332278,2021-05-18 12:04,87.79,983.84,1009.75,215,13.00,11.03,-17,1
1621332580,2021-05-18 12:09,89.87,983.73,1009.63,215,12.82,11.21,-17,1
1621332881,2021-05-18 12:14,88.77,984.02,1009.92,215,12.75,10.96,-17,1
1621333182,2021-05-18 12:19,88.99,984.09,1010.00,215,12.69,10.93,-17,1
1621333483,2021-05-18 12:24,88.27,984.04,1009.95,215,12.76,10.88,-17,1
1621333784,2021-05-18 12:29,89.95,984.07,1009.98,215,12.69,11.09,-18,1
1621334086,2021-05-18 12:34,88.64,984.13,1010.04,215,12.73,10.91,-17,1
1621334387,2021-05-18 12:39,88.83,984.19,1010.09,215,12.70,10.92,-17,1
1621334689,2021-05-18 12:44,88.43,984.22,1010.13,215,12.73,10.88,-18,1
1621334990,2021-05-18 12:49,88.52,984.33,1010.23,215,12.68,10.84,-18,1
1621335291,2021-05-18 12:54,88.83,984.24,1010.15,215,12.64,10.86,-18,1
1621335593,2021-05-18 12:59,89.32,984.31,1010.21,215,12.59,10.89,-18,1
1621335893,2021-05-18 13:04,88.40,984.44,1010.34,215,12.93,11.07,-15,1
1621336195,2021-05-18 13:09,90.67,984.40,1010.31,215,12.84,11.36,-14,1
1621336497,2021-05-18 13:14,90.46,984.33,1010.24,215,13.04,11.52,-15,1
1621336799,2021-05-18 13:19,90.91,984.35,1010.26,215,13.06,11.62,-15,1
1621337099,2021-05-18 13:24,91.13,984.39,1010.29,215,13.17,11.77,-15,1
1621337400,2021-05-18 13:30,92.13,984.38,1010.28,215,13.28,12.04,-14,1
1621337702,2021-05-18 13:35,91.11,984.38,1010.29,215,13.34,11.93,-14,1
1621338002,2021-05-18 13:40,91.95,984.39,1010.29,215,13.38,12.11,-14,1
1621338303,2021-05-18 13:45,91.02,984.38,1010.29,215,13.48,12.05,-20,1
1621338604,2021-05-18 13:50,91.24,984.40,1010.31,215,13.49,12.10,-14,1
1621338904,2021-05-18 13:55,92.05,984.39,1010.30,215,13.42,12.17,-14,1
1621339205,2021-05-18 14:00,88.93,984.38,1010.29,215,13.64,11.86,-14,1
1621339506,2021-05-18 14:05,91.91,984.38,1010.29,215,13.25,11.98,-16,1
1621339808,2021-05-18 14:10,89.64,984.44,1010.35,215,13.43,11.77,-14,1
1621340109,2021-05-18 14:15,90.96,984.48,1010.39,215,13.38,11.95,-20,1
1621340409,2021-05-18 14:20,91.74,984.60,1010.50,215,13.37,12.07,-15,1
1621340711,2021-05-18 14:25,92.50,984.52,1010.42,215,13.45,12.27,-15,1
1621341012,2021-05-18 14:30,92.84,984.76,1010.66,215,13.45,12.33,-15,1
1621341313,2021-05-18 14:35,95.33,984.64,1010.55,215,13.41,12.69,-16,1
1621341615,2021-05-18 14:40,94.31,984.63,1010.53,215,13.50,12.61,-15,1
1621341916,2021-05-18 14:45,92.62,984.76,1010.66,215,13.50,12.34,-15,1
1621342217,2021-05-18 14:50,92.29,984.64,1010.55,215,13.46,12.25,-15,1
1621342518,2021-05-18 14:55,93.04,984.75,1010.66,215,13.27,12.18,-15,1
1621342819,2021-05-18 15:00,92.97,984.76,1010.67,215,13.26,12.16,-15,1
1621343120,2021-05-18 15:05,94.37,984.83,1010.73,215,13.15,12.28,-15,1
1621343421,2021-05-18 15:10,93.92,984.85,1010.76,215,13.36,12.41,-14,1
1621343723,2021-05-18 15:15,95.29,984.83,1010.74,215,13.17,12.44,-14,1
1621344025,2021-05-18 15:20,96.18,984.86,1010.77,215,13.16,12.58,-15,1
1621344326,2021-05-18 15:25,96.37,984.90,1010.80,215,13.20,12.65,-15,1
1621344627,2021-05-18 15:30,97.17,984.94,1010.85,215,13.23,12.80,-14,1
1621344928,2021-05-18 15:35,96.47,984.93,1010.83,215,13.35,12.81,-14,1
1621345231,2021-05-18 15:40,96.68,984.99,1010.89,215,13.35,12.84,-14,1
1621345532,2021-05-18 15:45,97.04,984.99,1010.89,215,13.41,12.96,-14,1
1621345835,2021-05-18 15:50,96.29,984.89,1010.80,215,13.35,12.78,-15,1
1621346136,2021-05-18 15:55,94.33,985.08,1010.99,215,13.47,12.59,-15,1
1621346436,2021-05-18 16:00,93.68,985.08,1010.99,215,13.46,12.47,-15,1
1621346738,2021-05-18 16:05,96.39,985.10,1011.01,215,13.20,12.65,-15,1
1621347039,2021-05-18 16:10,96.63,984.85,1010.75,215,13.27,12.76,-17,1
1621347341,2021-05-18 16:15,97.65,985.12,1011.02,215,13.27,12.92,-14,1
1621347642,2021-05-18 16:20,97.81,985.09,1010.99,215,13.31,12.98,-16,1
1621347943,2021-05-18 16:25,97.38,985.09,1011.00,215,13.39,12.99,-15,1
1621348243,2021-05-18 16:30,97.21,985.13,1011.04,215,13.47,13.05,-16,1
1621348545,2021-05-18 16:35,97.84,985.15,1011.05,215,13.44,13.12,-16,1
1621348846,2021-05-18 16:40,96.54,984.78,1010.69,215,13.55,13.02,-16,1
1621349147,2021-05-18 16:45,97.50,985.27,1011.18,215,13.48,13.10,-15,1
1621349449,2021-05-18 16:50,95.51,985.14,1011.04,215,13.66,12.97,-15,1
1621349751,2021-05-18 16:55,95.81,985.11,1011.01,215,13.55,12.91,-15,1
1621350052,2021-05-18 17:00,95.97,985.09,1010.99,215,13.54,12.92,-15,1
1621350354,2021-05-18 17:05,95.78,985.07,1010.98,215,13.62,12.97,-15,1
1621350655,2021-05-18 17:10,95.15,985.12,1011.02,215,13.62,12.87,-15,1
1621350956,2021-05-18 17:15,94.60,985.10,1011.01,215,13.64,12.80,-15,1
1621351258,2021-05-18 17:20,95.42,985.13,1011.04,215,13.56,12.85,-15,1
1621351559,2021-05-18 17:25,95.41,985.16,1011.07,215,13.59,12.88,-15,1
1621351861,2021-05-18 17:31,95.68,985.17,1011.07,215,13.57,12.90,-16,1
1621352162,2021-05-18 17:36,96.11,985.20,1011.10,215,13.58,12.98,-16,1
1621352463,2021-05-18 17:41,96.98,985.15,1011.05,215,13.61,13.15,-15,1
1621352764,2021-05-18 17:46,97.55,985.23,1011.13,215,13.61,13.24,-15,1
1621353065,2021-05-18 17:51,95.96,985.20,1011.11,215,13.70,13.08,-15,1
1621353366,2021-05-18 17:56,96.47,985.15,1011.05,215,13.67,13.13,-15,1
1621353667,2021-05-18 18:01,97.32,985.20,1011.10,215,13.67,13.26,-15,1
1621353968,2021-05-18 18:06,96.73,985.22,1011.13,215,13.72,13.22,-14,1
1621354269,2021-05-18 18:11,98.35,985.21,1011.11,215,13.73,13.49,-16,1
1621354571,2021-05-18 18:16,97.48,985.23,1011.14,215,13.75,13.37,-15,1
1621354873,2021-05-18 18:21,97.97,985.20,1011.10,215,13.86,13.56,-14,1
1621355174,2021-05-18 18:26,97.01,985.23,1011.13,215,13.90,13.45,-13,1
1621355475,2021-05-18 18:31,96.97,985.24,1011.14,215,13.86,13.40,-14,1
1621355776,2021-05-18 18:36,97.63,985.27,1011.17,215,13.80,13.44,-14,1
1621356077,2021-05-18 18:41,97.42,985.30,1011.20,215,13.83,13.44,-14,1
1621356379,2021-05-18 18:46,97.77,985.34,1011.24,215,13.79,13.46,-15,1
1621356680,2021-05-18 18:51,97.56,985.40,1011.30,215,13.82,13.45,-15,1
1621356981,2021-05-18 18:56,98.27,985.35,1011.25,215,13.81,13.55,-14,1
1621357283,2021-05-18 19:01,98.25,985.38,1011.29,215,13.80,13.54,-14,1
1621357585,2021-05-18 19:06,97.97,985.30,1011.21,215,13.81,13.51,-16,1
1621357887,2021-05-18 19:11,97.48,985.41,1011.31,215,13.81,13.43,-16,1
1621358189,2021-05-18 19:16,97.59,985.44,1011.35,215,13.73,13.37,-16,1
1621358490,2021-05-18 19:21,97.63,985.44,1011.34,215,13.70,13.34,-17,1
1621358791,2021-05-18 19:26,98.13,985.50,1011.40,215,13.63,13.35,-16,1
1621359093,2021-05-18 19:31,97.83,985.49,1011.40,215,13.62,13.29,-16,1
1621359397,2021-05-18 19:36,98.44,985.49,1011.40,215,13.60,13.37,-16,1
1621359698,2021-05-18 19:41,98.25,985.62,1011.53,215,13.57,13.31,-17,1
1621359999,2021-05-18 19:46,97.92,985.69,1011.59,215,13.58,13.27,-16,1
1621360300,2021-05-18 19:51,98.64,985.69,1011.59,215,13.55,13.35,-16,1
1621360601,2021-05-18 19:56,98.26,985.75,1011.66,215,13.53,13.27,-16,1
1621360902,2021-05-18 20:01,96.66,985.79,1011.70,215,13.56,13.05,-16,1
1621361203,2021-05-18 20:06,97.26,985.89,1011.79,215,13.45,13.04,-18,1
1621361504,2021-05-18 20:11,96.82,985.66,1011.56,215,13.41,12.93,-18,1
1621361805,2021-05-18 20:16,95.54,986.03,1011.94,215,13.42,12.73,-18,1
1621362106,2021-05-18 20:21,96.21,986.16,1012.07,215,13.34,12.76,-18,1
1621362407,2021-05-18 20:26,97.04,986.11,1012.01,215,13.31,12.86,-18,1
1621362708,2021-05-18 20:31,97.47,986.15,1012.05,215,13.31,12.93,-18,1
1621363010,2021-05-18 20:36,98.03,986.17,1012.07,215,13.28,12.99,-18,1
1621363311,2021-05-18 20:41,97.52,986.26,1012.17,215,13.32,12.95,-18,1
1621363612,2021-05-18 20:46,98.05,986.33,1012.24,215,13.27,12.98,-18,1
1621363913,2021-05-18 20:51,97.90,986.39,1012.30,215,13.28,12.97,-18,1
1621364214,2021-05-18 20:56,97.24,986.40,1012.30,215,13.24,12.82,-18,1
1621364516,2021-05-18 21:01,96.83,986.42,1012.32,215,13.13,12.65,-18,1
1621364817,2021-05-18 21:06,96.95,986.42,1012.33,215,13.02,12.56,-17,1
1621365117,2021-05-18 21:11,97.12,986.51,1012.41,215,12.93,12.50,-17,1
1621365419,2021-05-18 21:16,97.03,986.53,1012.43,215,12.91,12.46,-17,1
1621365720,2021-05-18 21:22,96.83,986.61,1012.52,215,12.84,12.36,-17,1
1621366020,2021-05-18 21:27,96.99,986.63,1012.53,215,12.79,12.33,-17,1
1621366321,2021-05-18 21:32,97.28,986.52,1012.42,215,12.66,12.25,-17,1
1621366622,2021-05-18 21:37,97.05,986.57,1012.47,215,12.58,12.14,-17,1
1621366924,2021-05-18 21:42,96.98,986.60,1012.51,215,12.52,12.06,-17,1
1621367225,2021-05-18 21:47,97.27,986.68,1012.58,215,12.45,12.04,-17,1
1621367526,2021-05-18 21:52,97.33,986.74,1012.65,215,12.40,12.00,-17,1
1621367828,2021-05-18 21:57,97.27,986.88,1012.78,215,12.33,11.92,-17,1
1621368129,2021-05-18 22:02,97.70,986.88,1012.78,215,12.28,11.94,-17,1
1621368431,2021-05-18 22:07,98.14,986.90,1012.80,215,12.29,12.02,-14,1
1621368733,2021-05-18 22:12,97.84,986.92,1012.82,215,12.32,12.00,-16,1
1621369034,2021-05-18 22:17,97.88,986.88,1012.79,215,12.29,11.97,-13,1
1621369335,2021-05-18 22:22,97.08,986.97,1012.88,215,12.30,11.86,-13,1
1621369637,2021-05-18 22:27,96.78,986.95,1012.85,215,12.30,11.81,-13,1
1621369938,2021-05-18 22:32,96.86,986.98,1012.88,215,12.29,11.82,-13,1
1621370239,2021-05-18 22:37,96.79,986.91,1012.82,215,12.27,11.78,-13,1
1621370540,2021-05-18 22:42,96.76,986.94,1012.85,215,12.25,11.76,-14,1
1621370841,2021-05-18 22:47,97.04,986.95,1012.86,215,12.24,11.79,-14,1
1621371143,2021-05-18 22:52,96.46,987.01,1012.91,215,12.26,11.72,-13,1
1621371445,2021-05-18 22:57,96.96,987.03,1012.93,215,12.24,11.78,-13,1
1621372046,2021-05-18 23:07,97.64,987.06,1012.96,215,12.21,11.86,-16,1
1621372347,2021-05-18 23:12,97.45,987.09,1013.00,215,12.22,11.84,-15,1
1621372648,2021-05-18 23:17,97.74,987.10,1013.00,215,12.19,11.85,-16,1
1621372949,2021-05-18 23:22,97.41,987.15,1013.05,215,12.18,11.79,-15,1
1621373250,2021-05-18 23:27,97.67,987.13,1013.03,215,12.15,11.80,-15,1
1621373551,2021-05-18 23:32,96.93,987.10,1013.00,215,12.20,11.74,-15,1
1621373852,2021-05-18 23:37,97.64,987.12,1013.02,215,12.16,11.81,-15,1
1621374153,2021-05-18 23:42,97.64,987.13,1013.03,215,12.14,11.79,-15,1
1621374454,2021-05-18 23:47,97.69,987.15,1013.05,215,12.14,11.79,-15,1
1621374755,2021-05-18 23:52,96.80,987.15,1013.05,215,12.18,11.70,-16,1
1621375056,2021-05-18 23:57,96.84,987.10,1013.00,215,12.14,11.66,-16,1