1621375657,2021-05-19 00:07,97.34,987.11,1013.02,215,12.08,11.68,-15,1
1621375958,2021-05-19 00:12,97.09,987.24,1013.15,215,12.07,11.63,-15,1
1621376259,2021-05-19 00:17,96.87,987.24,1013.14,215,12.02,11.55,-15,1
1621376561,2021-05-19 00:22,97.26,987.17,1013.07,215,12.02,11.61,-14,1
1621376862,2021-05-19 00:27,97.08,987.26,1013.17,215,12.00,11.56,-14,1
1621377164,2021-05-19 00:32,97.45,987.05,1012.96,215,11.96,11.58,-14,1
1621377464,2021-05-19 00:37,97.25,987.08,1012.98,215,11.95,11.54,-14,1
1621377765,2021-05-19 00:42,96.98,987.04,1012.94,215,11.96,11.51,-14,1
1621378066,2021-05-19 00:47,97.31,987.03,1012.94,215,11.92,11.52,-17,1
1621378367,2021-05-19 00:52,97.44,987.12,1013.02,215,11.90,11.52,-26,1
1621378668,2021-05-19 00:57,97.26,987.12,1013.03,215,11.90,11.49,-15,1
1621379269,2021-05-19 01:07,97.18,986.98,1012.88,215,11.91,11.49,-19,1
1621379570,2021-05-19 01:12,97.28,987.06,1012.96,215,11.87,11.46,-13,1
1621379871,2021-05-19 01:17,97.55,986.97,1012.88,215,11.82,11.46,-14,1
1621380172,2021-05-19 01:22,97.07,987.01,1012.91,215,11.85,11.41,-13,1
1621380472,2021-05-19 01:27,97.53,986.97,1012.87,215,11.82,11.45,-13,1
1621380773,2021-05-19 01:32,97.21,987.13,1013.03,215,11.81,11.39,-13,1
1621381075,2021-05-19 01:37,97.23,986.99,1012.89,215,11.81,11.39,-14,1
1621381376,2021-05-19 01:42,97.03,987.03,1012.93,215,11.77,11.32,-16,1
1621381677,2021-05-19 01:47,96.96,987.19,1013.09,215,11.66,11.20,-13,1
1621381978,2021-05-19 01:52,97.21,987.08,1012.98,215,11.76,11.34,-13,1
1621382280,2021-05-19 01:58,96.88,987.05,1012.95,215,11.76,11.29,-13,1
1621382881,2021-05-19 02:08,96.90,987.11,1013.01,215,11.69,11.22,-15,1
1621383183,2021-05-19 02:13,96.80,987.11,1013.02,215,11.68,11.20,-16,1
1621383484,2021-05-19 02:18,97.23,987.18,1013.08,215,11.63,11.22,-15,1
1621383785,2021-05-19 02:23,96.73,987.09,1012.99,215,11.63,11.14,-15,1
1621384086,2021-05-19 02:28,96.38,987.16,1013.06,215,11.61,11.06,-15,1
1621384388,2021-05-19 02:33,96.49,987.22,1013.12,215,11.56,11.03,-15,1
1621384689,2021-05-19 02:38,96.53,987.21,1013.12,215,11.50,10.98,-15,1
1621384990,2021-05-19 02:43,96.84,987.18,1013.08,215,11.45,10.97,-16,1
1621385291,2021-05-19 02:48,96.59,987.26,1013.16,215,11.40,10.89,-15,1
1621385593,2021-05-19 02:53,96.22,987.31,1013.22,215,11.37,10.80,-15,1
1621385894,2021-05-19 02:58,96.73,987.33,1013.23,215,11.33,10.84,-15,1
1621386195,2021-05-19 03:03,96.64,987.25,1013.16,215,11.30,10.79,-15,1
1621386497,2021-05-19 03:08,97.44,987.29,1013.20,215,11.27,10.89,-15,1
1621386798,2021-05-19 03:13,96.87,987.23,1013.13,215,11.31,10.84,-16,1
1621387099,2021-05-19 03:18,97.44,987.25,1013.15,215,11.34,10.96,-15,1
1621387400,2021-05-19 03:23,97.47,987.20,1013.10,215,11.37,10.99,-15,1
1621387702,2021-05-19 03:28,97.18,987.16,1013.06,215,11.44,11.02,-15,1
1621388003,2021-05-19 03:33,95.69,987.23,1013.14,215,11.53,10.87,-15,1
1621388304,2021-05-19 03:38,95.51,987.25,1013.15,215,11.55,10.87,-15,1
1621388606,2021-05-19 03:43,96.09,987.30,1013.20,215,11.53,10.94,-15,1
1621388907,2021-05-19 03:48,95.63,987.38,1013.28,215,11.58,10.92,-16,1
1621389208,2021-05-19 03:53,94.70,987.28,1013.18,215,11.55,10.74,-15,1
1621389509,2021-05-19 03:58,95.50,987.28,1013.18,215,11.56,10.87,-15,1
1621389810,2021-05-19 04:03,95.14,987.30,1013.20,215,11.55,10.81,-22,1
1621390111,2021-05-19 04:08,95.05,987.33,1013.23,215,11.57,10.81,-15,1
1621390412,2021-05-19 04:13,95.06,987.34,1013.25,215,11.18,10.43,-14,1
1621390714,2021-05-19 04:18,95.50,987.29,1013.20,215,11.50,10.81,-14,1
1621391014,2021-05-19 04:23,95.34,987.31,1013.21,215,11.47,10.76,-14,1
1621391316,2021-05-19 04:28,94.84,987.33,1013.24,215,11.47,10.68,-14,1
1621391618,2021-05-19 04:33,94.75,987.36,1013.26,215,11.46,10.66,-14,1
1621391918,2021-05-19 04:38,94.97,987.38,1013.29,215,11.37,10.60,-20,1
1621392220,2021-05-19 04:43,95.16,987.45,1013.35,215,11.29,10.55,-14,1
1621392521,2021-05-19 04:48,95.02,987.40,1013.31,215,11.24,10.48,-14,1
1621392823,2021-05-19 04:53,95.30,987.46,1013.36,215,11.19,10.47,-15,1
1621393124,2021-05-19 04:58,95.14,987.64,1013.54,215,11.16,10.42,-15,1
1621393425,2021-05-19 05:03,94.74,987.55,1013.46,215,11.18,10.38,-16,1
1621393726,2021-05-19 05:08,95.38,987.53,1013.43,215,11.11,10.41,-15,1
1621394027,2021-05-19 05:13,95.27,987.60,1013.50,215,11.20,10.48,-15,1
1621394328,2021-05-19 05:18,94.93,987.63,1013.54,215,11.24,10.47,-15,1
1621394629,2021-05-19 05:23,95.03,987.60,1013.50,215,11.20,10.44,-15,1
1621394931,2021-05-19 05:28,94.34,987.69,1013.59,215,11.31,10.44,-15,1
1621395231,2021-05-19 05:33,94.91,987.69,1013.60,215,11.29,10.51,-16,1
1621395533,2021-05-19 05:38,94.87,987.76,1013.66,215,11.33,10.55,-15,1
1621395834,2021-05-19 05:43,95.04,987.81,1013.72,215,11.40,10.64,-15,1
1621396135,2021-05-19 05:48,94.78,987.90,1013.80,215,11.46,10.66,-16,1
1621396436,2021-05-19 05:53,94.09,987.91,1013.81,215,11.53,10.62,-15,1
1621396737,2021-05-19 05:58,93.77,987.93,1013.84,215,11.55,10.59,-16,1
1621397038,2021-05-19 06:03,93.83,988.03,1013.94,215,11.56,10.61,-16,1
1621397339,2021-05-19 06:08,93.23,987.94,1013.85,215,11.62,10.57,-16,1
1621397640,2021-05-19 06:14,93.24,988.03,1013.93,215,11.62,10.57,-16,1
1621397941,2021-05-19 06:19,92.57,988.12,1014.03,215,11.69,10.54,-16,1
1621398241,2021-05-19 06:24,93.14,988.22,1014.12,215,11.64,10.58,-16,1
1621398543,2021-05-19 06:29,93.49,988.26,1014.17,215,11.60,10.60,-16,1
1621398844,2021-05-19 06:34,92.82,988.31,1014.21,215,11.60,10.49,-16,1
1621399145,2021-05-19 06:39,92.39,988.26,1014.16,215,11.62,10.44,-15,1
1621399446,2021-05-19 06:44,93.11,988.32,1014.23,215,11.58,10.51,-16,1
1621399747,2021-05-19 06:49,92.73,988.29,1014.20,215,11.64,10.51,-16,1
1621400047,2021-05-19 06:54,92.30,988.20,1014.10,215,11.70,10.50,-16,1
1621400349,2021-05-19 06:59,91.97,988.38,1014.28,215,11.73,10.48,-16,1
1621400651,2021-05-19 07:04,91.70,988.41,1014.31,215,11.83,10.53,-15,1
1621400953,2021-05-19 07:09,91.85,988.45,1014.36,215,11.88,10.61,-15,1
1621401254,2021-05-19 07:14,91.43,988.49,1014.40,215,12.00,10.66,-15,1
1621401555,2021-05-19 07:19,90.59,988.48,1014.38,215,12.11,10.63,-15,1
1621401857,2021-05-19 07:24,89.88,988.48,1014.38,215,12.21,10.61,-15,1
1621402158,2021-05-19 07:29,88.83,988.49,1014.39,215,12.23,10.45,-15,1
1621402458,2021-05-19 07:34,89.30,988.52,1014.42,215,12.34,10.64,-15,1
1621402759,2021-05-19 07:39,88.29,988.53,1014.43,215,12.58,10.71,-15,1
1621403060,2021-05-19 07:44,87.77,988.55,1014.46,215,12.68,10.72,-15,1
1621403362,2021-05-19 07:49,88.49,988.54,1014.44,215,12.83,10.99,-15,1
1621403662,2021-05-19 07:54,88.05,988.68,1014.59,215,12.98,11.06,-15,1
1621403963,2021-05-19 07:59,86.57,988.67,1014.58,215,13.00,10.82,-15,1
1621404264,2021-05-19 08:04,86.34,988.75,1014.66,215,13.16,10.94,-15,1
1621404566,2021-05-19 08:09,85.98,988.74,1014.64,215,13.29,11.01,-15,1
1621404867,2021-05-19 08:14,85.18,988.85,1014.75,215,13.35,10.92,-15,1
1621405168,2021-05-19 08:19,83.23,988.74,1014.64,215,13.59,10.81,-15,1
1621405470,2021-05-19 08:24,82.75,988.68,1014.59,215,13.48,10.62,-15,1
1621405771,2021-05-19 08:29,82.63,988.78,1014.69,215,13.41,10.53,-15,1
1621406072,2021-05-19 08:34,84.55,988.72,1014.62,215,13.43,10.89,-15,1
1621406374,2021-05-19 08:39,82.94,988.86,1014.77,215,13.34,10.51,-15,1
1621406675,2021-05-19 08:44,83.02,988.86,1014.76,215,13.31,10.50,-15,1
1621406977,2021-05-19 08:49,82.78,988.85,1014.76,215,13.22,10.37,-15,1
1621407277,2021-05-19 08:54,82.36,988.86,1014.77,215,13.48,10.54,-15,1
1621407579,2021-05-19 08:59,80.76,988.93,1014.84,215,13.63,10.40,-15,1
1621407881,2021-05-19 09:04,80.02,988.82,1014.73,215,13.68,10.31,-16,1
1621408183,2021-05-19 09:09,80.34,988.78,1014.69,215,13.79,10.48,-16,1
1621408485,2021-05-19 09:14,80.20,989.00,1014.91,215,14.07,10.72,-16,1
1621408787,2021-05-19 09:19,79.32,988.77,1014.68,215,14.12,10.61,-16,1
1621409088,2021-05-19 09:24,79.32,988.75,1014.66,215,14.19,10.67,-15,1
1621409389,2021-05-19 09:29,77.43,988.79,1014.69,215,14.49,10.60,-15,1
1621409692,2021-05-19 09:34,77.45,988.83,1014.73,215,14.44,10.56,-16,1
1621409993,2021-05-19 09:39,77.42,988.77,1014.67,215,14.37,10.49,-16,1
1621410294,2021-05-19 09:44,77.18,988.80,1014.70,215,14.43,10.50,-15,1
1621410597,2021-05-19 09:49,73.63,988.87,1014.77,215,14.81,10.16,-15,1
1621410898,2021-05-19 09:54,75.67,988.88,1014.79,215,14.53,10.30,-16,1
1621411199,2021-05-19 09:59,75.40,988.69,1014.60,215,14.71,10.42,-16,1
1621411501,2021-05-19 10:05,70.74,988.93,1014.84,215,15.04,9.78,-17,1
1621411802,2021-05-19 10:10,71.72,988.85,1014.75,215,15.05,10.00,-15,1
1621412103,2021-05-19 10:15,72.11,988.90,1014.80,215,15.00,10.03,-16,1
1621412405,2021-05-19 10:20,72.54,988.69,1014.59,215,14.72,9.85,-16,1
1621412706,2021-05-19 10:25,72.07,988.93,1014.83,215,14.76,9.79,-17,1
1621413007,2021-05-19 10:30,73.64,988.95,1014.85,215,14.86,10.21,-17,1
1621413308,2021-05-19 10:35,72.07,988.98,1014.89,215,15.10,10.12,-17,1
1621413609,2021-05-19 10:40,72.68,988.97,1014.87,215,15.10,10.24,-17,1
1621413910,2021-05-19 10:45,71.78,988.93,1014.83,215,15.13,10.09,-17,1
1621414212,2021-05-19 10:50,68.31,988.88,1014.78,215,15.15,9.37,-22,1
1621414513,2021-05-19 10:55,68.06,988.91,1014.81,215,15.32,9.47,-16,1
1621414814,2021-05-19 11:00,69.29,988.97,1014.87,215,15.30,9.72,-16,1
1621415116,2021-05-19 11:05,65.16,989.06,1014.96,215,15.30,8.81,-18,1
1621415718,2021-05-19 11:15,67.99,988.96,1014.86,215,14.95,9.11,-15,1
1621416019,2021-05-19 11:20,67.56,988.98,1014.88,215,15.24,9.29,-15,1
1621416322,2021-05-19 11:25,66.57,989.01,1014.92,215,15.50,9.32,-15,1
1621416624,2021-05-19 11:30,65.15,988.95,1014.85,215,15.34,8.85,-15,1
1621416925,2021-05-19 11:35,65.12,989.05,1014.95,215,15.52,9.01,-15,1
1621417226,2021-05-19 11:40,65.11,989.08,1014.98,215,15.69,9.17,-16,1
1621417527,2021-05-19 11:45,65.28,988.98,1014.88,215,15.85,9.36,-16,1
1621417828,2021-05-19 11:50,64.70,988.93,1014.84,215,15.83,9.21,-16,1
1621418129,2021-05-19 11:55,65.70,988.89,1014.80,215,15.90,9.50,-16,1
1621418431,2021-05-19 12:00,65.41,988.91,1014.82,215,15.91,9.45,-15,1
1621418732,2021-05-19 12:05,63.83,988.87,1014.78,215,16.19,9.35,-16,1
1621419033,2021-05-19 12:10,65.26,988.81,1014.71,215,16.26,9.74,-16,1
1621419336,2021-05-19 12:15,63.38,988.67,1014.57,215,16.66,9.69,-16,1
1621419638,2021-05-19 12:20,64.08,988.69,1014.59,215,16.46,9.66,-16,1
1621419939,2021-05-19 12:25,64.08,988.60,1014.50,215,16.55,9.75,-16,1
1621420241,2021-05-19 12:30,61.42,988.53,1014.44,215,16.81,9.36,-16,1
1621420541,2021-05-19 12:35,61.35,988.54,1014.45,215,16.86,9.39,-16,1
1621420843,2021-05-19 12:40,59.23,988.53,1014.43,215,17.02,9.02,-16,1
1621421143,2021-05-19 12:45,62.61,988.59,1014.49,215,16.83,9.67,-16,1
1621421444,2021-05-19 12:50,61.51,988.44,1014.35,215,16.78,9.36,-16,1
1621421745,2021-05-19 12:55,62.02,988.47,1014.37,215,16.98,9.67,-16,1
1621422047,2021-05-19 13:00,63.15,988.63,1014.53,215,16.79,9.76,-16,1
1621422348,2021-05-19 13:05,62.70,988.56,1014.46,215,16.56,9.43,-18,1
1621422648,2021-05-19 13:10,61.74,988.59,1014.49,215,16.56,9.20,-18,1
1621422951,2021-05-19 13:15,63.70,988.60,1014.51,215,16.25,9.38,-18,1
1621423251,2021-05-19 13:20,62.92,988.57,1014.47,215,16.31,9.25,-19,1
1621423553,2021-05-19 13:25,64.31,988.60,1014.50,215,16.48,9.74,-19,1
1621423854,2021-05-19 13:30,61.74,988.41,1014.32,215,16.42,9.07,-18,1
1621424155,2021-05-19 13:35,60.14,988.52,1014.42,215,17.17,9.39,-18,1
1621424456,2021-05-19 13:40,60.16,988.51,1014.42,215,16.93,9.17,-19,1
1621424757,2021-05-19 13:45,62.49,988.46,1014.36,215,16.77,9.58,-18,1
1621425059,2021-05-19 13:50,61.61,988.65,1014.55,215,16.81,9.41,-18,1
1621425360,2021-05-19 13:56,62.62,988.68,1014.59,215,16.64,9.49,-18,1
1621425662,2021-05-19 14:01,64.27,988.70,1014.60,215,16.49,9.74,-18,1
1621426264,2021-05-19 14:11,64.98,988.69,1014.59,215,16.43,9.84,-17,1
1621426868,2021-05-19 14:21,68.19,988.78,1014.68,215,15.68,9.85,-16,1
1621427170,2021-05-19 14:26,68.68,988.81,1014.71,215,15.67,9.95,-16,1
1621427471,2021-05-19 14:31,68.44,988.74,1014.64,215,15.82,10.04,-16,1
1621427772,2021-05-19 14:36,65.12,988.78,1014.69,215,15.95,9.42,-16,1
1621428073,2021-05-19 14:41,65.35,988.75,1014.65,215,15.74,9.27,-17,1
1621428375,2021-05-19 14:46,65.46,988.74,1014.64,215,15.85,9.40,-17,1
1621428677,2021-05-19 14:51,65.25,988.72,1014.62,215,15.46,8.98,-17,1
1621429281,2021-05-19 15:01,64.47,988.68,1014.58,215,16.07,9.38,-15,1
1621429583,2021-05-19 15:06,63.89,988.62,1014.53,215,16.26,9.43,-17,1
1621429885,2021-05-19 15:11,62.93,988.70,1014.60,215,16.71,9.63,-17,1
1621430186,2021-05-19 15:16,61.42,988.78,1014.68,215,16.78,9.34,-17,1
1621430487,2021-05-19 15:21,59.13,988.65,1014.56,215,16.68,8.68,-17,1
1621430788,2021-05-19 15:26,58.53,988.69,1014.60,215,16.60,8.45,-15,1
1621431090,2021-05-19 15:31,59.36,988.38,1014.28,215,17.02,9.06,-15,1
1621431391,2021-05-19 15:36,57.38,988.63,1014.53,215,17.64,9.13,-15,1
1621431693,2021-05-19 15:41,56.19,988.61,1014.51,215,17.91,9.08,-16,1
1621431994,2021-05-19 15:46,55.12,988.60,1014.50,215,17.57,8.47,-15,1
1621432296,2021-05-19 15:51,55.23,988.51,1014.42,215,18.10,9.00,-15,1
1621432899,2021-05-19 16:01,54.38,988.37,1014.27,215,18.14,8.81,-15,1
1621433201,2021-05-19 16:06,54.55,988.47,1014.37,215,18.09,8.81,-15,1
1621433502,2021-05-19 16:11,55.12,988.56,1014.46,215,17.89,8.77,-15,1
1621433805,2021-05-19 16:16,56.71,988.60,1014.50,215,17.79,9.10,-15,1
1621434106,2021-05-19 16:21,54.80,988.60,1014.50,215,17.60,8.42,-15,1
1621434407,2021-05-19 16:26,53.61,988.60,1014.51,215,17.38,7.89,-16,1
1621434708,2021-05-19 16:31,55.29,988.43,1014.34,215,17.22,8.19,-15,1
1621435012,2021-05-19 16:36,55.16,988.50,1014.40,215,17.20,8.14,-18,1
1621435614,2021-05-19 16:46,57.99,988.39,1014.29,215,16.44,8.17,-15,1
1621436218,2021-05-19 16:56,56.07,988.36,1014.26,215,16.80,8.01,-15,1
1621436518,2021-05-19 17:01,55.57,988.41,1014.31,215,16.67,7.75,-15,1
1621436819,2021-05-19 17:06,56.27,988.48,1014.38,215,16.92,8.17,-16,1
1621437120,2021-05-19 17:12,57.23,988.49,1014.39,215,17.15,8.64,-16,1
1621437424,2021-05-19 17:17,57.62,988.52,1014.42,215,17.01,8.60,-16,1
1621437725,2021-05-19 17:22,58.46,988.52,1014.42,215,16.94,8.75,-16,1
1621438027,2021-05-19 17:27,58.04,988.58,1014.48,215,16.49,8.23,-16,1
1621438329,2021-05-19 17:32,59.61,988.54,1014.45,215,16.24,8.38,-16,1
1621438630,2021-05-19 17:37,60.01,988.55,1014.45,215,16.25,8.49,-16,1
1621438931,2021-05-19 17:42,59.33,988.53,1014.44,215,16.45,8.51,-16,1
1621439534,2021-05-19 17:52,55.73,988.54,1014.45,215,16.63,7.76,-16,1
1621439834,2021-05-19 17:57,56.01,988.45,1014.36,215,16.70,7.90,-16,1
1621440440,2021-05-19 18:07,53.54,988.45,1014.35,215,16.37,6.93,-16,1
1621441042,2021-05-19 18:17,51.50,988.49,1014.39,215,16.58,6.56,-15,1
1621441342,2021-05-19 18:22,52.91,988.54,1014.44,215,16.62,6.99,-15,1
1621441644,2021-05-19 18:27,55.79,988.47,1014.37,215,16.50,7.65,-14,1
1621441945,2021-05-19 18:32,57.35,988.52,1014.43,215,16.77,8.31,-15,1
1621442547,2021-05-19 18:42,61.30,988.54,1014.45,215,16.38,8.93,-15,1
1621442848,2021-05-19 18:47,61.58,988.48,1014.39,215,16.22,8.85,-15,1
1621443149,2021-05-19 18:52,64.02,988.43,1014.33,215,15.91,9.13,-15,1
1621443451,2021-05-19 18:57,64.74,988.58,1014.48,215,16.00,9.38,-15,1
1621444052,2021-05-19 19:07,64.29,988.66,1014.56,215,16.39,9.65,-16,1
1621444353,2021-05-19 19:12,64.49,988.59,1014.49,215,16.36,9.66,-17,1
1621444655,2021-05-19 19:17,65.85,988.54,1014.44,215,16.15,9.77,-15,1
1621444957,2021-05-19 19:22,66.44,988.41,1014.31,215,16.09,9.85,-16,1
1621445258,2021-05-19 19:27,67.38,988.62,1014.53,215,16.08,10.05,-16,1
1621445559,2021-05-19 19:32,66.67,988.63,1014.53,215,16.10,9.91,-16,1
1621445860,2021-05-19 19:37,66.67,988.62,1014.52,215,15.98,9.80,-17,1
1621446161,2021-05-19 19:42,64.89,988.69,1014.60,215,15.71,9.14,-17,1
1621446462,2021-05-19 19:47,66.75,988.75,1014.65,215,15.74,9.59,-17,1
1621446763,2021-05-19 19:52,67.90,988.67,1014.57,215,15.70,9.80,-17,1
1621447966,2021-05-19 20:12,68.82,988.94,1014.84,215,15.35,9.67,-16,1
1621448268,2021-05-19 20:17,70.01,988.87,1014.77,215,15.29,9.87,-17,1
1621448570,2021-05-19 20:22,68.43,988.82,1014.72,215,15.21,9.45,-16,1
1621448872,2021-05-19 20:27,70.02,989.05,1014.96,215,15.11,9.70,-16,1
1621449173,2021-05-19 20:32,70.44,989.03,1014.93,215,14.95,9.63,-17,1
1621449475,2021-05-19 20:37,72.39,989.07,1014.98,215,14.86,9.95,-16,1
1621449776,2021-05-19 20:42,75.51,989.13,1015.03,215,14.73,10.46,-16,1
1621450078,2021-05-19 20:47,73.58,989.10,1015.00,215,14.60,9.95,-16,1
1621450381,2021-05-19 20:53,72.93,989.23,1015.13,215,14.44,9.66,-16,1
1621450682,2021-05-19 20:58,73.97,989.22,1015.12,215,14.38,9.81,-16,1
1621451284,2021-05-19 21:08,78.64,989.35,1015.26,215,14.12,10.48,-16,1
1621451585,2021-05-19 21:13,79.56,989.39,1015.29,215,14.00,10.53,-15,1
1621451886,2021-05-19 21:18,79.52,989.38,1015.29,215,13.93,10.46,-16,1
1621452187,2021-05-19 21:23,80.19,989.43,1015.34,215,13.84,10.50,-15,1
1621452488,2021-05-19 21:28,81.45,989.44,1015.35,215,13.71,10.60,-16,1
1621452790,2021-05-19 21:33,82.20,989.49,1015.39,215,13.62,10.65,-15,1
1621453091,2021-05-19 21:38,82.51,989.48,1015.38,215,13.47,10.56,-16,1
1621453392,2021-05-19 21:43,83.79,989.46,1015.36,215,13.43,10.75,-16,1
1621453694,2021-05-19 21:48,83.78,989.48,1015.38,215,13.36,10.68,-16,1
1621453996,2021-05-19 21:53,84.45,989.46,1015.36,215,13.28,10.73,-16,1
1621454297,2021-05-19 21:58,84.31,989.53,1015.44,215,13.22,10.64,-15,1
1621454598,2021-05-19 22:03,84.24,989.56,1015.46,215,13.11,10.52,-15,1
1621454899,2021-05-19 22:08,84.96,989.54,1015.44,215,13.01,10.55,-15,1
1621455200,2021-05-19 22:13,84.55,989.60,1015.51,215,12.90,10.37,-15,1
1621455501,2021-05-19 22:18,84.18,989.65,1015.55,215,12.82,10.23,-15,1
1621455803,2021-05-19 22:23,84.66,989.62,1015.53,215,12.68,10.17,-15,1
1621456104,2021-05-19 22:28,83.58,989.64,1015.54,215,12.61,9.91,-16,1
1621456405,2021-05-19 22:33,83.71,989.66,1015.57,215,12.54,9.87,-15,1
1621456707,2021-05-19 22:38,83.93,989.70,1015.60,215,12.50,9.87,-16,1
1621457009,2021-05-19 22:43,85.14,989.64,1015.55,215,12.39,9.97,-15,1
1621457310,2021-05-19 22:48,83.72,989.60,1015.51,215,12.30,9.64,-15,1
1621457611,2021-05-19 22:53,84.60,989.69,1015.59,215,12.26,9.75,-15,1
1621457912,2021-05-19 22:58,84.25,989.67,1015.57,215,12.21,9.64,-15,1
1621458213,2021-05-19 23:03,85.31,989.67,1015.58,215,12.15,9.77,-16,1
1621458515,2021-05-19 23:08,85.16,989.62,1015.53,215,12.02,9.61,-15,1
1621458817,2021-05-19 23:13,85.31,989.64,1015.54,215,11.96,9.58,-16,1
1621459118,2021-05-19 23:18,85.18,989.59,1015.50,215,11.84,9.44,-14,1
1621459419,2021-05-19 23:23,85.75,989.65,1015.55,215,11.73,9.43,-15,1
1621459721,2021-05-19 23:28,86.34,989.58,1015.49,215,11.62,9.43,-15,1
1621460022,2021-05-19 23:33,86.57,989.67,1015.57,215,11.56,9.41,-15,1
1621460323,2021-05-19 23:38,86.53,989.70,1015.61,215,11.51,9.35,-16,1
1621460624,2021-05-19 23:43,85.91,989.70,1015.61,215,11.41,9.14,-14,1
1621460925,2021-05-19 23:48,86.47,989.69,1015.60,215,11.29,9.12,-14,1
1621461227,2021-05-19 23:53,87.41,989.69,1015.60,215,11.15,9.15,-25,1