1621461830,2021-05-20 00:03,87.32,989.78,1015.68,215,11.03,9.01,-14,1
1621462131,2021-05-20 00:08,87.99,989.79,1015.70,215,10.97,9.07,-14,1
1621462432,2021-05-20 00:13,87.72,989.81,1015.71,215,10.92,8.97,-14,1
1621462734,2021-05-20 00:18,88.18,989.82,1015.72,215,10.89,9.02,-15,1
1621463035,2021-05-20 00:23,87.54,989.82,1015.73,215,10.79,8.81,-14,1
1621463337,2021-05-20 00:28,88.21,989.85,1015.76,215,10.71,8.85,-14,1
1621463638,2021-05-20 00:33,87.67,989.82,1015.72,215,10.62,8.67,-14,1
1621463939,2021-05-20 00:38,88.13,989.83,1015.73,215,10.48,8.61,-14,1
1621464240,2021-05-20 00:44,87.53,989.83,1015.74,215,10.46,8.49,-14,1
1621464541,2021-05-20 00:49,88.34,989.94,1015.84,215,10.38,8.54,-14,1
1621464842,2021-05-20 00:54,88.73,989.90,1015.80,215,10.33,8.56,-14,1
1621465144,2021-05-20 00:59,88.77,989.94,1015.85,215,10.30,8.54,-14,1
1621465445,2021-05-20 01:04,89.07,989.91,1015.82,215,10.27,8.56,-16,1
1621465747,2021-05-20 01:09,88.67,989.92,1015.82,215,10.25,8.47,-16,1
1621466048,2021-05-20 01:14,88.25,989.73,1015.63,215,10.17,8.32,-16,1
1621466349,2021-05-20 01:19,88.02,989.95,1015.86,215,10.09,8.21,-16,1
1621466650,2021-05-20 01:24,88.40,989.95,1015.86,215,9.99,8.17,-16,1
1621466951,2021-05-20 01:29,88.94,990.04,1015.94,215,10.04,8.31,-16,1
1621467253,2021-05-20 01:34,88.53,990.13,1016.04,215,9.92,8.12,-16,1
1621467554,2021-05-20 01:39,88.44,989.95,1015.85,215,9.93,8.12,-16,1
1621467855,2021-05-20 01:44,88.75,989.80,1015.71,215,9.81,8.05,-16,1
1621468156,2021-05-20 01:49,88.48,989.96,1015.86,215,9.84,8.03,-16,1
1621468458,2021-05-20 01:54,89.10,989.92,1015.82,215,9.81,8.11,-16,1
1621468759,2021-05-20 01:59,88.43,990.05,1015.96,215,9.75,7.94,-16,1
1621469061,2021-05-20 02:04,88.28,990.09,1015.99,215,9.70,7.86,-15,1
1621469363,2021-05-20 02:09,88.18,990.04,1015.95,215,9.64,7.79,-16,1
1621469664,2021-05-20 02:14,88.45,990.21,1016.12,215,9.61,7.80,-16,1
1621469965,2021-05-20 02:19,88.42,990.06,1015.96,215,9.57,7.76,-15,1
1621470267,2021-05-20 02:24,88.98,990.04,1015.94,215,9.44,7.72,-16,1
1621470568,2021-05-20 02:29,89.29,990.00,1015.91,215,9.49,7.82,-15,1
1621470869,2021-05-20 02:34,90.29,990.03,1015.94,215,9.49,7.99,-22,1
1621471171,2021-05-20 02:39,88.83,990.03,1015.93,215,9.43,7.69,-15,1
1621471472,2021-05-20 02:44,88.35,990.10,1016.00,215,9.39,7.57,-15,1
1621471773,2021-05-20 02:49,88.45,990.10,1016.00,215,9.29,7.49,-15,1
1621472074,2021-05-20 02:54,88.54,990.09,1016.00,215,9.27,7.48,-15,1
1621472377,2021-05-20 02:59,88.74,990.11,1016.01,215,9.22,7.47,-15,1
1621472678,2021-05-20 03:04,89.08,990.12,1016.02,215,9.13,7.43,-16,1
1621472980,2021-05-20 03:09,89.65,990.02,1015.93,215,9.08,7.48,-16,1
1621473281,2021-05-20 03:14,89.93,990.10,1016.00,215,9.11,7.55,-15,1
1621473583,2021-05-20 03:19,89.25,990.21,1016.11,215,9.11,7.44,-15,1
1621473884,2021-05-20 03:24,88.94,990.18,1016.09,215,9.07,7.35,-15,1
1621474185,2021-05-20 03:29,89.16,990.11,1016.02,215,9.03,7.35,-16,1
1621474486,2021-05-20 03:34,89.04,990.12,1016.02,215,8.96,7.26,-16,1
1621474787,2021-05-20 03:39,88.93,990.20,1016.10,215,9.02,7.30,-15,1
1621475088,2021-05-20 03:44,89.68,990.20,1016.10,215,9.03,7.43,-15,1
1621475389,2021-05-20 03:49,90.00,990.36,1016.27,215,9.07,7.52,-15,1
1621475690,2021-05-20 03:54,90.27,990.25,1016.15,215,9.07,7.57,-15,1
1621475991,2021-05-20 03:59,89.49,990.24,1016.14,215,9.16,7.53,-16,1
1621476292,2021-05-20 04:04,90.74,990.35,1016.25,215,9.15,7.72,-14,1
1621476594,2021-05-20 04:09,90.55,990.22,1016.13,215,9.15,7.69,-15,1
1621476895,2021-05-20 04:14,89.93,990.30,1016.21,215,9.08,7.52,-15,1
1621477196,2021-05-20 04:19,90.07,990.39,1016.29,215,9.12,7.59,-14,1
1621477497,2021-05-20 04:24,89.76,990.29,1016.19,215,9.10,7.52,-14,1
1621477798,2021-05-20 04:29,90.00,990.27,1016.18,215,9.01,7.47,-14,1
1621478099,2021-05-20 04:34,89.63,990.35,1016.25,215,9.05,7.44,-14,1
1621478401,2021-05-20 04:40,90.26,990.33,1016.24,215,9.05,7.55,-15,1
1621478702,2021-05-20 04:45,90.28,990.41,1016.31,215,9.05,7.55,-15,1
1621479004,2021-05-20 04:50,90.08,990.41,1016.31,215,9.03,7.50,-15,1
1621479305,2021-05-20 04:55,89.93,990.45,1016.36,215,9.01,7.45,-14,1
1621479606,2021-05-20 05:00,90.69,990.50,1016.40,215,9.00,7.57,-15,1
1621479907,2021-05-20 05:05,91.01,990.57,1016.47,215,9.07,7.69,-15,1
1621480208,2021-05-20 05:10,90.69,990.54,1016.45,215,9.12,7.69,-15,1
1621480509,2021-05-20 05:15,90.91,990.66,1016.56,215,9.14,7.74,-16,1
1621480811,2021-05-20 05:20,91.50,990.69,1016.59,215,9.20,7.90,-15,1
1621481112,2021-05-20 05:25,91.69,990.68,1016.59,215,9.26,7.99,-15,1
1621481413,2021-05-20 05:30,91.72,990.67,1016.57,215,9.36,8.09,-15,1
1621481715,2021-05-20 05:35,92.42,990.77,1016.68,215,9.43,8.27,-15,1
1621482016,2021-05-20 05:40,92.13,990.77,1016.68,215,9.52,8.31,-16,1
1621482317,2021-05-20 05:45,92.12,990.79,1016.69,215,9.56,8.35,-15,1
1621482618,2021-05-20 05:50,91.97,990.71,1016.61,215,9.63,8.40,-15,1
1621482919,2021-05-20 05:55,91.93,990.79,1016.70,215,9.74,8.50,-15,1
1621483219,2021-05-20 06:00,92.40,990.90,1016.80,215,9.78,8.61,-15,1
1621483521,2021-05-20 06:05,92.42,990.84,1016.74,215,9.89,8.73,-16,1
1621483823,2021-05-20 06:10,91.92,990.83,1016.73,215,9.97,8.73,-16,1
1621484125,2021-05-20 06:15,92.26,990.84,1016.74,215,10.07,8.88,-16,1
1621484426,2021-05-20 06:20,92.85,991.07,1016.97,215,10.12,9.02,-16,1
1621484738,2021-05-20 06:25,90.95,990.93,1016.83,215,10.21,8.81,-16,1
1621485030,2021-05-20 06:30,90.60,990.90,1016.80,215,10.24,8.78,-16,1
1621485331,2021-05-20 06:35,90.01,991.00,1016.91,215,10.36,8.80,-16,1
1621485632,2021-05-20 06:40,89.60,991.04,1016.94,215,10.37,8.74,-15,1
1621485932,2021-05-20 06:45,90.54,991.07,1016.98,215,10.37,8.90,-16,1
1621486233,2021-05-20 06:50,91.18,991.20,1017.10,215,10.47,9.10,-20,1
1621486836,2021-05-20 07:00,91.34,991.28,1017.18,215,10.58,9.24,-15,1
1621487137,2021-05-20 07:05,88.74,991.27,1017.18,215,10.80,9.03,-16,1
1621487438,2021-05-20 07:10,89.06,991.19,1017.09,215,10.83,9.11,-15,1
1621487738,2021-05-20 07:15,88.31,991.33,1017.24,215,10.93,9.08,-16,1
1621488040,2021-05-20 07:20,87.40,991.31,1017.21,215,11.04,9.04,-15,1
1621488340,2021-05-20 07:25,88.14,991.40,1017.30,215,11.05,9.17,-15,1
1621488641,2021-05-20 07:30,87.98,991.36,1017.26,215,10.99,9.09,-15,1
1621488942,2021-05-20 07:35,87.87,991.42,1017.33,215,11.05,9.13,-15,1
1621489243,2021-05-20 07:40,87.72,991.42,1017.32,215,11.13,9.18,-16,1
1621489543,2021-05-20 07:45,87.29,991.51,1017.41,215,11.30,9.27,-16,1
1621489844,2021-05-20 07:50,87.23,991.53,1017.44,215,11.01,8.98,-15,1
1621490145,2021-05-20 07:55,86.74,991.49,1017.39,215,11.52,9.40,-15,1
1621490446,2021-05-20 08:00,86.20,991.51,1017.41,215,11.69,9.47,-15,1
1621490747,2021-05-20 08:05,85.74,991.50,1017.41,215,11.74,9.44,-15,1
1621491048,2021-05-20 08:10,85.71,991.56,1017.47,215,11.97,9.66,-15,1
1621491349,2021-05-20 08:15,84.09,991.56,1017.47,215,12.13,9.53,-15,1
1621491951,2021-05-20 08:25,84.86,991.41,1017.31,215,12.09,9.63,-15,1
1621492252,2021-05-20 08:30,85.07,991.47,1017.38,215,12.23,9.80,-15,1
1621492553,2021-05-20 08:35,84.04,991.56,1017.47,215,12.48,9.87,-13,1
1621493155,2021-05-20 08:45,81.73,991.50,1017.41,215,13.06,10.02,-15,1
1621493457,2021-05-20 08:50,78.48,991.52,1017.43,215,13.33,9.68,-15,1
1621493758,2021-05-20 08:55,78.57,991.56,1017.47,215,13.23,9.60,-15,1
1621494060,2021-05-20 09:01,77.94,991.53,1017.44,215,13.18,9.43,-15,1
1621494361,2021-05-20 09:06,77.70,991.51,1017.42,215,13.56,9.75,-19,1
1621494965,2021-05-20 09:16,74.48,991.54,1017.45,215,14.30,9.84,-18,1
1621495267,2021-05-20 09:21,72.86,991.52,1017.43,215,14.27,9.48,-19,1
1621495568,2021-05-20 09:26,73.08,991.51,1017.41,215,14.09,9.35,-19,1
1621495871,2021-05-20 09:31,74.26,991.51,1017.42,215,14.34,9.83,-19,1
1621496172,2021-05-20 09:36,72.91,991.41,1017.32,215,14.62,9.83,-19,1
1621496473,2021-05-20 09:41,73.58,991.42,1017.32,215,14.60,9.95,-19,1
1621496774,2021-05-20 09:46,73.60,991.49,1017.39,215,14.53,9.88,-18,1
1621497075,2021-05-20 09:51,73.12,991.38,1017.28,215,14.53,9.78,-18,1
1621497680,2021-05-20 10:01,71.14,991.39,1017.29,215,14.57,9.41,-19,1
1621497984,2021-05-20 10:06,70.30,991.31,1017.21,215,14.69,9.35,-17,1
1621498285,2021-05-20 10:11,69.30,991.40,1017.30,215,14.90,9.34,-17,1
1621498586,2021-05-20 10:16,69.67,991.41,1017.31,215,14.43,8.97,-17,1
1621498887,2021-05-20 10:21,70.85,991.37,1017.27,215,14.35,9.14,-17,1
1621499188,2021-05-20 10:26,70.09,991.30,1017.21,215,14.39,9.02,-17,1
1621499489,2021-05-20 10:31,70.89,991.40,1017.30,215,14.34,9.14,-17,1
1621499790,2021-05-20 10:36,69.18,991.49,1017.40,215,14.54,8.97,-17,1
1621500091,2021-05-20 10:41,70.10,991.42,1017.33,215,14.82,9.44,-17,1
1621500993,2021-05-20 10:56,64.94,991.34,1017.25,215,14.50,8.00,-17,1
1621501293,2021-05-20 11:01,64.88,991.15,1017.06,215,15.20,8.65,-16,1
1621501595,2021-05-20 11:06,61.98,991.29,1017.20,215,15.63,8.38,-17,1
1621501896,2021-05-20 11:11,60.64,991.32,1017.22,215,16.07,8.48,-17,1
1621502197,2021-05-20 11:16,57.42,991.58,1017.49,215,15.73,7.36,-16,1
1621502499,2021-05-20 11:21,57.87,991.36,1017.26,215,15.74,7.48,-16,1
1621502801,2021-05-20 11:26,59.48,991.34,1017.25,215,15.48,7.64,-17,1
1621503708,2021-05-20 11:41,61.11,991.47,1017.38,215,15.60,8.15,-16,1
1621504009,2021-05-20 11:46,61.86,991.68,1017.59,215,15.30,8.04,-16,1
1621504310,2021-05-20 11:51,60.79,991.72,1017.63,215,15.13,7.63,-16,1
1621504614,2021-05-20 11:56,60.79,991.68,1017.58,215,15.14,7.64,-16,1
1621504916,2021-05-20 12:01,61.40,991.62,1017.52,215,15.48,8.10,-17,1
1621505218,2021-05-20 12:06,60.25,991.65,1017.55,215,15.53,7.87,-16,1
1621505519,2021-05-20 12:11,60.56,991.62,1017.53,215,15.84,8.24,-17,1
1621505820,2021-05-20 12:17,59.57,991.60,1017.50,215,16.05,8.20,-17,1
1621506122,2021-05-20 12:22,58.77,991.47,1017.37,215,16.13,8.07,-16,1
1621506424,2021-05-20 12:27,57.93,991.36,1017.27,215,16.41,8.12,-17,1
1621506725,2021-05-20 12:32,54.69,991.41,1017.31,215,16.42,7.29,-16,1
1621507026,2021-05-20 12:37,53.73,991.30,1017.20,215,16.74,7.33,-17,1
1621507629,2021-05-20 12:47,53.12,991.34,1017.25,215,16.86,7.27,-15,1
1621507932,2021-05-20 12:52,51.20,991.44,1017.34,215,17.30,7.14,-15,1
1621508233,2021-05-20 12:57,48.11,991.42,1017.33,215,16.93,5.90,-15,1
1621508837,2021-05-20 13:07,48.43,991.30,1017.21,215,17.18,6.22,-17,1
1621509138,2021-05-20 13:12,49.45,991.42,1017.32,215,17.02,6.38,-17,1
1621509441,2021-05-20 13:17,51.28,991.35,1017.26,215,17.10,6.98,-17,1
1621509743,2021-05-20 13:22,51.63,991.49,1017.39,215,16.71,6.72,-17,1
1621510649,2021-05-20 13:37,46.46,991.36,1017.27,215,16.99,5.45,-17,1
1621510950,2021-05-20 13:42,45.34,991.26,1017.17,215,17.09,5.19,-17,1
1621511251,2021-05-20 13:47,46.22,991.27,1017.17,215,17.35,5.70,-17,1
1621511553,2021-05-20 13:52,47.42,991.13,1017.04,215,17.40,6.12,-17,1
1621512457,2021-05-20 14:07,45.02,991.22,1017.12,215,17.39,5.36,-16,1
1621512758,2021-05-20 14:12,44.44,991.34,1017.24,215,17.41,5.19,-16,1
1621513058,2021-05-20 14:17,43.58,991.18,1017.09,215,17.63,5.11,-16,1
1621513359,2021-05-20 14:22,43.97,991.18,1017.08,215,17.62,5.23,-16,1
1621513660,2021-05-20 14:27,44.07,991.26,1017.16,215,17.50,5.15,-16,1
1621513960,2021-05-20 14:32,43.72,991.23,1017.14,215,17.92,5.42,-16,1
1621514261,2021-05-20 14:37,43.28,991.23,1017.13,215,18.07,5.41,-16,1
1621514562,2021-05-20 14:42,42.81,991.33,1017.24,215,18.04,5.22,-16,1
1621514862,2021-05-20 14:47,43.66,991.28,1017.19,215,17.82,5.31,-16,1
1621515163,2021-05-20 14:52,43.90,991.28,1017.18,215,17.90,5.46,-16,1
1621515463,2021-05-20 14:57,43.92,991.35,1017.25,215,17.88,5.45,-16,1
1621516065,2021-05-20 15:07,41.43,991.23,1017.14,215,17.60,4.36,-17,1
1621516365,2021-05-20 15:12,41.32,991.31,1017.21,215,17.77,4.47,-13,1
1621516666,2021-05-20 15:17,42.29,991.22,1017.13,215,17.95,4.97,-13,1
1621516967,2021-05-20 15:22,40.95,991.28,1017.19,215,18.49,4.99,-21,1
1621517268,2021-05-20 15:27,40.07,991.13,1017.03,215,18.19,4.41,-14,1
1621517569,2021-05-20 15:32,39.98,991.49,1017.40,215,18.21,4.40,-13,1
1621517869,2021-05-20 15:37,40.76,991.41,1017.32,215,18.23,4.69,-14,1
1621518170,2021-05-20 15:42,39.14,991.30,1017.21,215,18.07,3.97,-14,1
1621518471,2021-05-20 15:47,40.00,991.32,1017.23,215,18.23,4.42,-14,1
1621518772,2021-05-20 15:52,37.63,991.34,1017.25,215,19.21,4.42,-14,1
1621519073,2021-05-20 15:57,39.68,991.37,1017.27,215,18.68,4.71,-15,1
1621519674,2021-05-20 16:07,39.45,991.34,1017.24,215,18.60,4.55,-15,1
1621519975,2021-05-20 16:12,41.14,991.40,1017.30,215,18.07,4.68,-15,1
1621520275,2021-05-20 16:17,39.48,991.44,1017.35,215,18.22,4.23,-22,1
1621520576,2021-05-20 16:22,40.48,991.39,1017.30,215,18.18,4.55,-15,1
1621520876,2021-05-20 16:27,40.04,991.42,1017.33,215,18.22,4.43,-15,1
1621521177,2021-05-20 16:32,41.41,991.48,1017.38,215,18.05,4.75,-15,1
1621521477,2021-05-20 16:37,40.63,991.50,1017.41,215,18.08,4.51,-15,1
1621521777,2021-05-20 16:42,40.12,991.48,1017.38,215,18.43,4.64,-15,1
1621522078,2021-05-20 16:47,40.52,991.34,1017.24,215,18.20,4.58,-14,1
1621522378,2021-05-20 16:52,40.12,991.51,1017.41,215,18.47,4.68,-15,1
1621522679,2021-05-20 16:57,39.20,991.49,1017.40,215,18.28,4.18,-15,1
1621523280,2021-05-20 17:08,40.72,991.59,1017.49,215,18.27,4.71,-15,1
1621523581,2021-05-20 17:13,39.69,991.64,1017.55,215,18.10,4.19,-15,1
1621523882,2021-05-20 17:18,37.96,991.57,1017.47,215,18.30,3.74,-15,1
1621524183,2021-05-20 17:23,37.78,991.59,1017.49,215,18.42,3.78,-15,1
1621524484,2021-05-20 17:28,37.97,991.55,1017.45,215,18.45,3.88,-15,1
1621524785,2021-05-20 17:33,38.16,991.59,1017.50,215,18.38,3.88,-15,1
1621525086,2021-05-20 17:38,38.86,991.56,1017.46,215,18.29,4.06,-15,1
1621525387,2021-05-20 17:43,40.42,991.69,1017.60,215,18.16,4.51,-15,1
1621525688,2021-05-20 17:48,39.26,991.67,1017.58,215,17.68,3.66,-15,1
1621525988,2021-05-20 17:53,39.20,991.60,1017.50,215,17.80,3.75,-15,1
1621526889,2021-05-20 18:08,40.31,991.72,1017.63,215,17.39,3.78,-15,1
1621527190,2021-05-20 18:13,41.96,991.72,1017.62,215,17.13,4.11,-15,1
1621527490,2021-05-20 18:18,42.75,991.79,1017.70,215,17.03,4.29,-15,1
1621527791,2021-05-20 18:23,43.77,991.83,1017.73,215,16.83,4.45,-15,1
1621528091,2021-05-20 18:28,43.93,991.82,1017.73,215,16.89,4.55,-17,1
1621528392,2021-05-20 18:33,43.81,991.86,1017.76,215,16.99,4.60,-15,1
1621528692,2021-05-20 18:38,42.97,991.87,1017.77,215,16.89,4.24,-17,1
1621528993,2021-05-20 18:43,42.50,991.93,1017.83,215,16.99,4.17,-15,1
1621529293,2021-05-20 18:48,42.79,991.91,1017.82,215,17.10,4.37,-17,1
1621529594,2021-05-20 18:53,42.61,992.17,1018.07,215,17.01,4.22,-17,1
1621529895,2021-05-20 18:58,43.67,992.05,1017.95,215,16.99,4.56,-17,1
1621530197,2021-05-20 19:03,42.60,992.18,1018.08,215,16.82,4.05,-14,1
1621530497,2021-05-20 19:08,43.88,992.12,1018.03,215,16.90,4.54,-15,1
1621530798,2021-05-20 19:13,44.20,992.13,1018.03,215,16.91,4.66,-15,1
1621531098,2021-05-20 19:18,43.88,992.06,1017.96,215,16.93,4.57,-15,1
1621531399,2021-05-20 19:23,42.49,992.12,1018.02,215,16.85,4.04,-15,1
1621532000,2021-05-20 19:33,44.11,992.12,1018.03,215,16.72,4.46,-15,1
1621532301,2021-05-20 19:38,43.81,992.19,1018.09,215,16.62,4.27,-15,1
1621532902,2021-05-20 19:48,45.49,992.23,1018.13,215,16.55,4.74,-15,1
1621533203,2021-05-20 19:53,46.04,992.26,1018.16,215,16.43,4.80,-15,1
1621533504,2021-05-20 19:58,46.58,992.28,1018.18,215,16.26,4.82,-16,1
1621533804,2021-05-20 20:03,46.67,992.31,1018.21,215,16.16,4.75,-15,1
1621534104,2021-05-20 20:08,46.92,992.39,1018.29,215,15.99,4.68,-17,1
1621534405,2021-05-20 20:13,47.92,992.45,1018.35,215,15.83,4.83,-17,1
1621534705,2021-05-20 20:18,48.29,992.06,1017.97,215,15.73,4.85,-17,1
1621535006,2021-05-20 20:23,49.15,992.44,1018.34,215,15.60,4.98,-18,1
1621535307,2021-05-20 20:28,49.58,992.49,1018.40,215,15.47,4.99,-17,1
1621535608,2021-05-20 20:33,50.65,992.53,1018.44,215,15.36,5.19,-17,1
1621535909,2021-05-20 20:38,51.25,992.57,1018.47,215,15.17,5.19,-17,1
1621536210,2021-05-20 20:43,52.60,992.64,1018.55,215,15.00,5.40,-17,1
1621536510,2021-05-20 20:48,60.37,992.70,1018.61,215,14.87,7.28,-17,1
1621536811,2021-05-20 20:53,60.07,992.68,1018.58,215,14.75,7.09,-17,1
1621537112,2021-05-20 20:58,60.49,992.68,1018.59,215,14.61,7.06,-17,1
1621537413,2021-05-20 21:03,60.93,992.71,1018.61,215,14.41,6.98,-16,1
1621537714,2021-05-20 21:08,60.97,992.68,1018.58,215,14.28,6.87,-17,1
1621538015,2021-05-20 21:13,62.37,992.83,1018.74,215,14.12,7.05,-15,1
1621538617,2021-05-20 21:23,66.94,992.99,1018.90,215,13.78,7.76,-16,1
1621538918,2021-05-20 21:28,66.91,992.99,1018.89,215,13.60,7.58,-16,1
1621539218,2021-05-20 21:33,68.30,993.03,1018.94,215,13.51,7.80,-16,1
1621539519,2021-05-20 21:38,68.29,993.06,1018.96,215,13.41,7.70,-16,1
1621539819,2021-05-20 21:43,68.34,993.08,1018.98,215,13.38,7.68,-16,1
1621540120,2021-05-20 21:48,66.62,993.09,1018.99,215,13.36,7.29,-16,1
1621540721,2021-05-20 21:58,69.55,993.12,1019.03,215,13.30,7.86,-16,1
1621541022,2021-05-20 22:03,71.91,993.17,1019.07,215,13.20,8.26,-18,1
1621541322,2021-05-20 22:08,68.10,993.23,1019.14,215,13.14,7.40,-18,1
1621541623,2021-05-20 22:13,65.96,993.23,1019.13,215,13.13,6.92,-17,1
1621542225,2021-05-20 22:23,65.24,993.22,1019.12,215,13.09,6.73,-19,1
1621542526,2021-05-20 22:28,65.13,993.22,1019.12,215,13.12,6.73,-18,1
1621542826,2021-05-20 22:33,67.46,993.27,1019.17,215,13.03,7.16,-18,1
1621543127,2021-05-20 22:38,70.51,993.43,1019.33,215,12.97,7.75,-18,1
1621543429,2021-05-20 22:43,71.74,993.42,1019.32,215,12.84,7.87,-18,1
1621544031,2021-05-20 22:53,70.77,993.49,1019.39,215,12.61,7.46,-18,1
1621544332,2021-05-20 22:58,73.53,993.59,1019.49,215,12.50,7.91,-17,1
1621544633,2021-05-20 23:03,73.68,993.63,1019.53,215,12.45,7.89,-15,1
1621544934,2021-05-20 23:08,73.61,993.75,1019.66,215,12.34,7.77,-15,1
1621545234,2021-05-20 23:13,74.24,993.60,1019.50,215,12.28,7.84,-16,1
1621545535,2021-05-20 23:18,74.66,993.68,1019.58,215,12.25,7.89,-15,1
1621545836,2021-05-20 23:23,75.25,993.75,1019.66,215,12.20,7.96,-15,1
1621546137,2021-05-20 23:28,75.24,993.73,1019.63,215,12.19,7.95,-15,1
1621546438,2021-05-20 23:33,74.89,993.55,1019.45,215,12.18,7.87,-15,1
1621546739,2021-05-20 23:38,75.81,993.73,1019.64,215,12.12,7.99,-15,1
1621547040,2021-05-20 23:44,76.15,993.77,1019.68,215,12.04,7.98,-15,1
1621547341,2021-05-20 23:49,77.00,993.76,1019.66,215,11.97,8.07,-15,1
1621547642,2021-05-20 23:54,76.84,993.76,1019.66,215,11.90,7.98,-15,1
1621547943,2021-05-20 23:59,77.86,993.84,1019.75,215,11.81,8.08,-15,1