1621634682,2021-05-22 00:04,56.46,987.85,1013.75,215,16.48,7.81,-15,1
1621634983,2021-05-22 00:09,55.43,987.82,1013.73,215,16.51,7.57,-15,1
1621635584,2021-05-22 00:19,55.97,987.84,1013.74,215,16.41,7.62,-15,1
1621635886,2021-05-22 00:24,57.03,987.99,1013.90,215,16.38,7.86,-15,1
1621636187,2021-05-22 00:29,60.01,987.94,1013.85,215,16.24,8.48,-15,1
1621636489,2021-05-22 00:34,59.36,987.87,1013.78,215,16.19,8.28,-15,1
1621636791,2021-05-22 00:39,58.25,987.73,1013.64,215,16.10,7.91,-15,1
1621637092,2021-05-22 00:44,61.30,987.51,1013.42,215,16.02,8.59,-15,1
1621637393,2021-05-22 00:49,61.12,987.44,1013.34,215,15.63,8.18,-15,1
1621637694,2021-05-22 00:54,61.93,987.32,1013.22,215,15.84,8.57,-14,1
1621637996,2021-05-22 00:59,61.43,987.28,1013.18,215,15.53,8.16,-15,1
1621638298,2021-05-22 01:04,64.68,987.27,1013.18,215,15.62,9.00,-16,1
1621638599,2021-05-22 01:09,65.34,987.21,1013.11,215,15.46,9.00,-16,1
1621638899,2021-05-22 01:14,63.94,987.18,1013.08,215,15.32,8.55,-16,1
1621639200,2021-05-22 01:20,66.85,987.21,1013.11,215,15.15,9.05,-16,1
1621639501,2021-05-22 01:25,66.99,987.21,1013.11,215,14.99,8.93,-16,1
1621639803,2021-05-22 01:30,68.52,987.29,1013.20,215,14.84,9.12,-16,1
1621640104,2021-05-22 01:35,69.23,987.38,1013.28,215,14.69,9.13,-16,1
1621640405,2021-05-22 01:40,69.44,987.20,1013.11,215,14.58,9.07,-16,1
1621640706,2021-05-22 01:45,69.78,987.34,1013.24,215,14.47,9.03,-16,1
1621641008,2021-05-22 01:50,70.33,987.14,1013.04,215,14.39,9.07,-16,1
1621641309,2021-05-22 01:55,69.60,987.03,1012.93,215,14.30,8.83,-16,1
1621641610,2021-05-22 02:00,71.28,986.99,1012.90,215,14.29,9.17,-16,1
1621641911,2021-05-22 02:05,70.44,986.94,1012.85,215,14.16,8.87,-16,1
1621642212,2021-05-22 02:10,70.30,986.85,1012.75,215,14.09,8.78,-16,1
1621642512,2021-05-22 02:15,72.40,986.79,1012.69,215,14.04,9.17,-16,1
1621642813,2021-05-22 02:20,71.64,986.66,1012.57,215,14.02,8.99,-16,1
1621643116,2021-05-22 02:25,73.19,986.52,1012.42,215,13.92,9.21,-16,1
1621643417,2021-05-22 02:30,70.93,986.46,1012.37,215,13.97,8.80,-16,1
1621643718,2021-05-22 02:35,71.00,986.43,1012.34,215,14.01,8.85,-16,1
1621644020,2021-05-22 02:40,70.93,986.29,1012.19,215,14.07,8.89,-16,1
1621644321,2021-05-22 02:45,68.98,986.22,1012.12,215,14.17,8.57,-16,1
1621644622,2021-05-22 02:50,69.08,986.22,1012.12,215,14.26,8.68,-16,1
1621644923,2021-05-22 02:55,68.04,986.14,1012.04,215,14.32,8.51,-16,1
1621645224,2021-05-22 03:00,68.21,985.98,1011.88,215,14.39,8.62,-16,1
1621645525,2021-05-22 03:05,66.89,986.02,1011.92,215,14.46,8.40,-15,1
1621645826,2021-05-22 03:10,67.93,986.05,1011.96,215,14.52,8.68,-14,1
1621646127,2021-05-22 03:15,67.78,985.96,1011.86,215,14.54,8.67,-16,1
1621646428,2021-05-22 03:20,67.12,985.92,1011.82,215,14.58,8.56,-17,1
1621646729,2021-05-22 03:25,67.08,985.84,1011.75,215,14.59,8.56,-17,1
1621647030,2021-05-22 03:30,67.55,985.85,1011.75,215,14.58,8.66,-15,1
1621647331,2021-05-22 03:35,67.93,985.77,1011.68,215,14.58,8.74,-16,1
1621647632,2021-05-22 03:40,66.92,985.70,1011.60,215,14.59,8.53,-15,1
1621647933,2021-05-22 03:45,66.52,985.60,1011.50,215,14.59,8.44,-15,1
1621648234,2021-05-22 03:50,67.59,985.71,1011.61,215,14.53,8.62,-16,1
1621648536,2021-05-22 03:55,66.54,985.60,1011.50,215,14.53,8.39,-16,1
1621648837,2021-05-22 04:00,66.87,985.70,1011.60,215,14.46,8.39,-14,1
1621649138,2021-05-22 04:05,66.94,985.67,1011.58,215,14.48,8.43,-16,1
1621649439,2021-05-22 04:10,67.89,985.85,1011.75,215,14.42,8.58,-16,1
1621649741,2021-05-22 04:15,67.22,985.80,1011.71,215,14.37,8.38,-16,1
1621650043,2021-05-22 04:20,68.21,985.89,1011.80,215,14.35,8.58,-16,1
1621650344,2021-05-22 04:25,68.88,985.71,1011.62,215,14.31,8.69,-16,1
1621650645,2021-05-22 04:30,68.67,985.78,1011.68,215,14.29,8.62,-16,1
1621650947,2021-05-22 04:35,68.90,985.76,1011.66,215,14.23,8.61,-16,1
1621651248,2021-05-22 04:40,69.24,985.88,1011.78,215,14.21,8.67,-16,1
1621651549,2021-05-22 04:45,69.22,985.90,1011.81,215,14.16,8.62,-16,1
1621651852,2021-05-22 04:50,69.37,985.83,1011.73,215,14.11,8.60,-16,1
1621652454,2021-05-22 05:00,70.88,985.58,1011.48,215,14.01,8.82,-16,1
1621652755,2021-05-22 05:05,71.11,985.61,1011.51,215,13.95,8.81,-15,1
1621653056,2021-05-22 05:10,71.06,985.58,1011.48,215,13.93,8.78,-15,1
1621653358,2021-05-22 05:15,71.22,985.60,1011.51,215,13.94,8.83,-15,1
1621653659,2021-05-22 05:20,71.27,985.55,1011.46,215,14.00,8.89,-15,1
1621653960,2021-05-22 05:26,69.53,985.50,1011.40,215,14.06,8.59,-15,1
1621654262,2021-05-22 05:31,69.63,985.55,1011.45,215,14.13,8.68,-15,1
1621654563,2021-05-22 05:36,71.52,985.43,1011.34,215,14.26,9.20,-15,1
1621654864,2021-05-22 05:41,70.15,985.48,1011.38,215,14.46,9.10,-15,1
1621655165,2021-05-22 05:46,70.18,985.50,1011.40,215,14.74,9.38,-15,1
1621655466,2021-05-22 05:51,69.76,985.54,1011.45,215,15.01,9.55,-15,1
1621655767,2021-05-22 05:56,67.64,985.55,1011.45,215,15.32,9.38,-15,1
1621656069,2021-05-22 06:01,67.02,985.58,1011.49,215,15.57,9.49,-15,1
1621656370,2021-05-22 06:06,66.62,985.64,1011.55,215,15.73,9.55,-15,1
1621656671,2021-05-22 06:11,65.80,985.56,1011.46,215,15.79,9.42,-15,1
1621656973,2021-05-22 06:16,65.33,985.42,1011.32,215,15.88,9.40,-15,1
1621657274,2021-05-22 06:21,64.99,985.29,1011.19,215,16.16,9.59,-15,1
1621657575,2021-05-22 06:26,64.01,985.28,1011.18,215,16.46,9.65,-15,1
1621657877,2021-05-22 06:31,63.00,985.24,1011.14,215,16.75,9.68,-15,1
1621658178,2021-05-22 06:36,62.66,985.22,1011.13,215,16.94,9.78,-20,1
1621658479,2021-05-22 06:41,62.57,985.19,1011.09,215,16.93,9.75,-15,1
1621658780,2021-05-22 06:46,62.88,985.24,1011.14,215,16.86,9.76,-15,1
1621659081,2021-05-22 06:51,63.20,985.31,1011.21,215,16.76,9.74,-15,1
1621659382,2021-05-22 06:56,62.99,985.41,1011.31,215,16.68,9.62,-15,1
1621659985,2021-05-22 07:06,62.97,985.35,1011.26,215,16.63,9.56,-15,1
1621660287,2021-05-22 07:11,63.16,985.42,1011.32,215,16.68,9.66,-15,1
1621660588,2021-05-22 07:16,62.80,985.49,1011.39,215,16.67,9.56,-15,1
1621660889,2021-05-22 07:21,62.72,985.55,1011.45,215,16.77,9.64,-15,1
1621661190,2021-05-22 07:26,63.84,985.37,1011.27,215,16.92,10.04,-15,1
1621661491,2021-05-22 07:31,62.14,985.34,1011.24,215,17.12,9.83,-15,1
1621661793,2021-05-22 07:36,61.39,985.21,1011.12,215,17.36,9.88,-15,1
1621662094,2021-05-22 07:41,61.02,985.31,1011.22,215,17.52,9.94,-15,1
1621662396,2021-05-22 07:46,59.96,985.24,1011.14,215,17.60,9.75,-15,1
1621662697,2021-05-22 07:51,60.16,985.29,1011.19,215,17.46,9.67,-15,1
1621662998,2021-05-22 07:56,60.33,985.35,1011.26,215,17.54,9.79,-15,1
1621663299,2021-05-22 08:01,58.75,985.28,1011.18,215,17.66,9.50,-15,1
1621663600,2021-05-22 08:06,58.58,985.35,1011.25,215,17.91,9.70,-17,1
1621663901,2021-05-22 08:11,57.84,985.40,1011.31,215,18.17,9.75,-17,1
1621664203,2021-05-22 08:16,56.58,985.42,1011.33,215,18.39,9.62,-17,1
1621664505,2021-05-22 08:21,56.38,985.47,1011.38,215,18.56,9.73,-17,1
1621664806,2021-05-22 08:26,55.35,985.31,1011.21,215,18.76,9.65,-17,1
1621665107,2021-05-22 08:31,55.13,985.48,1011.39,215,19.00,9.81,-17,1
1621665410,2021-05-22 08:36,55.24,985.51,1011.42,215,19.14,9.97,-17,1
1621665712,2021-05-22 08:41,53.71,985.80,1011.71,215,19.35,9.74,-17,1
1621666013,2021-05-22 08:46,53.97,985.67,1011.57,215,19.30,9.77,-17,1
1621666314,2021-05-22 08:51,54.21,985.45,1011.35,215,19.14,9.69,-17,1
1621666616,2021-05-22 08:56,54.71,985.33,1011.23,215,19.26,9.94,-17,1
1621666917,2021-05-22 09:01,53.35,985.41,1011.32,215,19.25,9.55,-17,1
1621667218,2021-05-22 09:06,53.11,985.53,1011.43,215,19.18,9.42,-16,1
1621667519,2021-05-22 09:11,53.42,985.53,1011.43,215,19.21,9.53,-16,1
1621667820,2021-05-22 09:17,53.19,985.45,1011.35,215,19.24,9.50,-16,1
1621668120,2021-05-22 09:22,53.20,985.16,1011.06,215,19.46,9.70,-17,1
1621668422,2021-05-22 09:27,51.73,985.07,1010.98,215,19.77,9.57,-15,1
1621668723,2021-05-22 09:32,52.32,985.13,1011.04,215,19.92,9.88,-15,1
1621669024,2021-05-22 09:37,50.89,985.08,1010.98,215,20.04,9.58,-15,1
1621669325,2021-05-22 09:42,50.74,985.31,1011.21,215,20.04,9.53,-15,1
1621669626,2021-05-22 09:47,50.69,985.32,1011.22,215,20.16,9.63,-15,1
1621669927,2021-05-22 09:52,50.30,985.40,1011.31,215,20.33,9.67,-15,1
1621670228,2021-05-22 09:57,50.24,985.33,1011.23,215,20.28,9.61,-15,1
1621670530,2021-05-22 10:02,50.78,985.25,1011.15,215,20.19,9.68,-15,1
1621670831,2021-05-22 10:07,51.35,985.08,1010.99,215,20.05,9.72,-16,1
1621671133,2021-05-22 10:12,51.61,985.08,1010.99,215,20.05,9.80,-16,1
1621671434,2021-05-22 10:17,51.41,985.03,1010.93,215,19.86,9.56,-16,1
1621671736,2021-05-22 10:22,49.98,985.07,1010.97,215,20.21,9.47,-16,1
1621672037,2021-05-22 10:27,49.92,985.14,1011.05,215,20.47,9.69,-16,1
1621672338,2021-05-22 10:32,50.01,985.11,1011.01,215,20.70,9.93,-16,1
1621672639,2021-05-22 10:37,48.50,985.13,1011.04,215,20.87,9.62,-16,1
1621672940,2021-05-22 10:42,46.82,985.03,1010.94,215,21.13,9.34,-16,1
1621673241,2021-05-22 10:47,46.41,985.10,1011.00,215,21.17,9.24,-16,1
1621673542,2021-05-22 10:52,46.98,985.04,1010.95,215,21.13,9.39,-16,1
1621673842,2021-05-22 10:57,47.37,985.03,1010.93,215,20.98,9.38,-17,1
1621674444,2021-05-22 11:07,48.42,984.93,1010.84,215,20.67,9.42,-17,1
1621674744,2021-05-22 11:12,49.92,984.89,1010.80,215,20.51,9.73,-17,1
1621675045,2021-05-22 11:17,49.08,984.69,1010.60,215,20.47,9.44,-17,1
1621675347,2021-05-22 11:22,49.07,984.64,1010.54,215,20.39,9.36,-17,1
1621675649,2021-05-22 11:27,49.48,984.71,1010.61,215,20.33,9.43,-17,1
1621675950,2021-05-22 11:32,49.59,984.73,1010.64,215,20.32,9.45,-17,1
1621676253,2021-05-22 11:37,49.81,984.81,1010.71,215,20.39,9.58,-17,1
1621676554,2021-05-22 11:42,49.87,984.81,1010.72,215,20.49,9.69,-17,1
1621677156,2021-05-22 11:52,49.19,984.96,1010.87,215,20.41,9.41,-17,1
1621677457,2021-05-22 11:57,50.15,984.96,1010.87,215,20.08,9.40,-17,1
1621678058,2021-05-22 12:07,52.37,985.13,1011.03,215,19.53,9.53,-16,1
1621678359,2021-05-22 12:12,54.30,985.09,1010.99,215,19.23,9.79,-17,1
1621678661,2021-05-22 12:17,58.79,985.19,1011.09,215,18.99,10.76,-17,1
1621678963,2021-05-22 12:22,59.32,985.20,1011.11,215,18.77,10.69,-16,1
1621679264,2021-05-22 12:27,62.42,985.24,1011.14,215,18.52,11.22,-16,1
1621679565,2021-05-22 12:32,61.49,985.31,1011.22,215,18.28,10.77,-16,1
1621679865,2021-05-22 12:37,62.71,985.45,1011.35,215,18.06,10.86,-16,1
1621680166,2021-05-22 12:42,63.04,985.51,1011.41,215,17.79,10.68,-16,1
1621680468,2021-05-22 12:47,63.13,985.65,1011.55,215,17.61,10.53,-16,1
1621680770,2021-05-22 12:52,65.19,985.76,1011.67,215,17.38,10.79,-16,1
1621681071,2021-05-22 12:57,66.50,985.87,1011.77,215,17.07,10.80,-16,1
1621681672,2021-05-22 13:07,73.62,986.11,1012.01,215,16.71,11.99,-15,1
1621681974,2021-05-22 13:12,74.71,986.21,1012.12,215,16.53,12.04,-16,1
1621682275,2021-05-22 13:17,73.73,986.28,1012.18,215,16.37,11.68,-15,1
1621682577,2021-05-22 13:22,77.54,986.30,1012.20,215,16.14,12.23,-15,1
1621682878,2021-05-22 13:27,75.04,986.35,1012.25,215,15.95,11.54,-15,1
1621683180,2021-05-22 13:33,76.46,986.47,1012.37,215,15.83,11.71,-16,1
1621683482,2021-05-22 13:38,78.07,986.45,1012.36,215,15.64,11.84,-15,1
1621683782,2021-05-22 13:43,83.13,986.63,1012.54,215,15.49,12.65,-15,1
1621684084,2021-05-22 13:48,81.50,986.56,1012.46,215,15.44,12.30,-15,1
1621684385,2021-05-22 13:53,80.87,986.52,1012.42,215,15.44,12.18,-16,1
1621684686,2021-05-22 13:58,82.62,986.65,1012.55,215,15.40,12.47,-16,1
1621684986,2021-05-22 14:03,86.95,986.52,1012.42,215,15.35,13.20,-13,1
1621685287,2021-05-22 14:08,87.24,986.65,1012.55,215,15.39,13.29,-16,1
1621685588,2021-05-22 14:13,84.33,986.59,1012.50,215,15.40,12.78,-15,1
1621685890,2021-05-22 14:18,83.59,986.74,1012.64,215,15.42,12.67,-15,1
1621686191,2021-05-22 14:23,84.39,986.77,1012.68,215,15.54,12.93,-21,1
1621686493,2021-05-22 14:28,84.20,986.74,1012.64,215,15.31,12.67,-15,1
1621686794,2021-05-22 14:33,84.94,986.84,1012.75,215,15.20,12.70,-15,1
1621687097,2021-05-22 14:38,84.91,986.86,1012.76,215,15.29,12.78,-16,1
1621687398,2021-05-22 14:43,85.17,986.92,1012.82,215,15.33,12.87,-15,1
1621687699,2021-05-22 14:48,82.88,986.95,1012.85,215,15.55,12.66,-15,1
1621688000,2021-05-22 14:53,83.48,987.02,1012.92,215,15.48,12.71,-15,1
1621688302,2021-05-22 14:58,82.32,986.95,1012.86,215,15.26,12.28,-15,1
1621688603,2021-05-22 15:03,83.46,987.08,1012.98,215,15.03,12.26,-14,1
1621688905,2021-05-22 15:08,83.90,986.99,1012.89,215,14.97,12.28,-15,1
1621689207,2021-05-22 15:13,82.72,987.05,1012.95,215,14.92,12.02,-16,1
1621689509,2021-05-22 15:18,82.08,987.04,1012.94,215,14.80,11.78,-16,1
1621689810,2021-05-22 15:23,83.67,986.98,1012.88,215,14.64,11.92,-15,1
1621690111,2021-05-22 15:28,83.45,986.95,1012.86,215,14.53,11.77,-16,1
1621690412,2021-05-22 15:33,83.67,987.11,1013.01,215,14.63,11.91,-16,1
1621690713,2021-05-22 15:38,84.55,987.02,1012.92,215,14.67,12.11,-16,1
1621691014,2021-05-22 15:43,83.52,987.00,1012.91,215,14.75,12.00,-16,1
1621691315,2021-05-22 15:48,83.30,986.89,1012.80,215,14.77,11.98,-16,1
1621691616,2021-05-22 15:53,83.16,987.03,1012.93,215,14.75,11.93,-15,1
1621691917,2021-05-22 15:58,83.92,987.16,1013.06,215,14.74,12.06,-16,1
1621692218,2021-05-22 16:03,83.26,987.01,1012.91,215,14.73,11.93,-14,1
1621692520,2021-05-22 16:08,81.83,987.02,1012.92,215,14.89,11.83,-16,1
1621692820,2021-05-22 16:13,82.00,987.11,1013.01,215,15.21,12.17,-16,1
1621693122,2021-05-22 16:18,81.62,987.16,1013.06,215,15.34,12.23,-16,1
1621693424,2021-05-22 16:23,80.77,987.28,1013.18,215,15.40,12.13,-16,1
1621693725,2021-05-22 16:28,80.13,987.22,1013.12,215,15.57,12.17,-16,1
1621694027,2021-05-22 16:33,80.60,987.15,1013.05,215,15.57,12.26,-16,1
1621694328,2021-05-22 16:38,80.52,987.19,1013.09,215,15.58,12.26,-16,1
1621694629,2021-05-22 16:43,80.67,987.17,1013.08,215,15.66,12.36,-16,1
1621694929,2021-05-22 16:48,81.18,987.27,1013.17,215,15.76,12.55,-15,1
1621695230,2021-05-22 16:53,79.71,987.17,1013.08,215,15.77,12.29,-16,1
1621695531,2021-05-22 16:58,79.42,987.19,1013.09,215,15.88,12.34,-16,1
1621695832,2021-05-22 17:03,79.81,987.26,1013.16,215,15.79,12.33,-14,1
1621696133,2021-05-22 17:08,82.79,987.23,1013.14,215,15.80,12.89,-15,1
1621696434,2021-05-22 17:13,80.95,987.34,1013.25,215,15.87,12.62,-16,1
1621696735,2021-05-22 17:18,79.71,987.25,1013.16,215,15.97,12.48,-15,1
1621697036,2021-05-22 17:23,77.96,987.19,1013.10,215,16.03,12.20,-15,1
1621697338,2021-05-22 17:28,78.54,987.18,1013.08,215,15.90,12.19,-15,1
1621697640,2021-05-22 17:34,78.47,987.20,1013.10,215,15.95,12.22,-15,1
1621697941,2021-05-22 17:39,80.07,987.28,1013.18,215,15.98,12.56,-16,1
1621698242,2021-05-22 17:44,78.32,987.15,1013.06,215,16.00,12.24,-15,1
1621698543,2021-05-22 17:49,77.78,987.18,1013.08,215,15.92,12.06,-15,1
1621698844,2021-05-22 17:54,78.87,987.08,1012.99,215,15.98,12.33,-15,1
1621699146,2021-05-22 17:59,78.60,987.14,1013.04,215,16.09,12.38,-15,1
1621699447,2021-05-22 18:04,76.02,987.12,1013.03,215,16.29,12.07,-14,1
1621699748,2021-05-22 18:09,76.55,987.11,1013.01,215,16.25,12.14,-15,1
1621700049,2021-05-22 18:14,76.80,987.24,1013.14,215,16.23,12.17,-15,1
1621700350,2021-05-22 18:19,75.85,987.31,1013.21,215,16.23,11.98,-15,1
1621700651,2021-05-22 18:24,75.80,987.29,1013.20,215,16.37,12.10,-15,1
1621700953,2021-05-22 18:29,75.26,987.29,1013.20,215,16.57,12.19,-15,1
1621701255,2021-05-22 18:34,75.20,987.30,1013.20,215,16.66,12.26,-15,1
1621701556,2021-05-22 18:39,73.85,987.30,1013.20,215,16.78,12.11,-15,1
1621701857,2021-05-22 18:44,72.54,987.28,1013.18,215,16.88,11.93,-15,1
1621702159,2021-05-22 18:49,72.66,987.33,1013.24,215,16.82,11.90,-15,1
1621702460,2021-05-22 18:54,72.09,987.39,1013.30,215,16.79,11.75,-15,1
1621702762,2021-05-22 18:59,72.58,987.48,1013.38,215,16.74,11.80,-15,1
1621703065,2021-05-22 19:04,71.82,987.50,1013.40,215,16.76,11.66,-15,1
1621703366,2021-05-22 19:09,74.25,987.61,1013.51,215,16.49,11.91,-15,1
1621703667,2021-05-22 19:14,74.35,987.58,1013.48,215,16.27,11.71,-15,1
1621703968,2021-05-22 19:19,76.89,987.58,1013.49,215,16.04,12.00,-14,1
1621704269,2021-05-22 19:24,76.73,987.75,1013.65,215,15.85,11.79,-14,1
1621704571,2021-05-22 19:29,76.35,987.76,1013.66,215,15.77,11.63,-14,1
1621704871,2021-05-22 19:34,78.68,987.75,1013.65,215,15.61,11.93,-15,1
1621705172,2021-05-22 19:39,80.30,987.78,1013.69,215,15.48,12.12,-14,1
1621705473,2021-05-22 19:44,80.83,987.78,1013.69,215,15.34,12.08,-15,1
1621705776,2021-05-22 19:49,81.21,987.80,1013.70,215,15.26,12.07,-15,1
1621706077,2021-05-22 19:54,81.61,987.91,1013.81,215,15.20,12.09,-15,1
1621706379,2021-05-22 19:59,82.50,987.90,1013.80,215,15.20,12.25,-14,1
1621706680,2021-05-22 20:04,83.56,987.91,1013.82,215,15.10,12.35,-14,1
1621706981,2021-05-22 20:09,83.88,987.88,1013.79,215,15.00,12.31,-15,1
1621707282,2021-05-22 20:14,83.58,987.89,1013.79,215,14.83,12.09,-15,1
1621707583,2021-05-22 20:19,84.32,987.91,1013.82,215,14.68,12.08,-15,1
1621707885,2021-05-22 20:24,84.76,987.97,1013.88,215,14.56,12.04,-14,1
1621708187,2021-05-22 20:29,85.39,988.00,1013.91,215,14.37,11.96,-16,1
1621708488,2021-05-22 20:34,85.40,988.06,1013.97,215,14.20,11.80,-15,1
1621708789,2021-05-22 20:39,85.89,988.18,1014.08,215,14.05,11.74,-16,1
1621709090,2021-05-22 20:44,86.27,988.19,1014.10,215,13.91,11.67,-16,1
1621709392,2021-05-22 20:49,87.13,988.24,1014.14,215,13.77,11.68,-16,1
1621709693,2021-05-22 20:54,86.96,988.28,1014.18,215,13.65,11.53,-16,1
1621709994,2021-05-22 20:59,88.02,988.37,1014.27,215,13.58,11.64,-16,1
1621710295,2021-05-22 21:04,88.26,988.42,1014.32,215,13.47,11.58,-15,1
1621710597,2021-05-22 21:09,88.35,988.57,1014.48,215,13.36,11.48,-16,1
1621710898,2021-05-22 21:14,88.10,988.68,1014.58,215,13.23,11.31,-16,1
1621711200,2021-05-22 21:20,87.61,988.68,1014.59,215,13.12,11.12,-15,1
1621711501,2021-05-22 21:25,86.88,988.83,1014.73,215,13.01,10.89,-17,1
1621711802,2021-05-22 21:30,87.33,988.89,1014.80,215,12.90,10.86,-16,1
1621712103,2021-05-22 21:35,86.53,988.91,1014.82,215,12.82,10.64,-16,1
1621712404,2021-05-22 21:40,83.02,988.94,1014.84,215,12.77,9.97,-16,1
1621712704,2021-05-22 21:45,82.38,988.94,1014.85,215,12.79,9.88,-16,1
1621713005,2021-05-22 21:50,79.73,988.98,1014.88,215,12.83,9.43,-16,1
1621713306,2021-05-22 21:55,78.39,989.03,1014.93,215,12.87,9.21,-15,1
1621713608,2021-05-22 22:00,77.61,989.11,1015.01,215,12.88,9.08,-16,1
1621713909,2021-05-22 22:05,76.55,989.14,1015.04,215,12.92,8.91,-16,1
1621714812,2021-05-22 22:20,74.82,989.46,1015.36,215,12.90,8.55,-16,1
1621715112,2021-05-22 22:25,74.50,989.77,1015.67,215,12.92,8.51,-16,1
1621715413,2021-05-22 22:30,73.50,989.82,1015.73,215,12.96,8.35,-16,1
1621715714,2021-05-22 22:35,71.91,989.72,1015.62,215,13.01,8.07,-16,1
1621716015,2021-05-22 22:40,70.47,989.68,1015.58,215,13.10,7.86,-16,1
1621716316,2021-05-22 22:45,68.98,989.64,1015.54,215,13.16,7.61,-16,1
1621716619,2021-05-22 22:50,69.16,989.65,1015.55,215,13.18,7.67,-16,1
1621716920,2021-05-22 22:55,70.14,989.69,1015.59,215,13.29,7.98,-16,1
1621717523,2021-05-22 23:05,71.78,990.02,1015.92,215,13.26,8.29,-16,1
1621717824,2021-05-22 23:10,71.31,990.21,1016.11,215,13.25,8.18,-17,1
1621718125,2021-05-22 23:15,72.21,990.28,1016.19,215,13.03,8.15,-17,1
1621718428,2021-05-22 23:20,72.59,989.93,1015.83,215,12.98,8.18,-17,1
1621718729,2021-05-22 23:25,73.16,990.29,1016.19,215,12.90,8.22,-17,1
1621719029,2021-05-22 23:30,76.47,990.23,1016.14,215,12.70,8.68,-17,1
1621719330,2021-05-22 23:35,74.93,990.29,1016.19,215,12.55,8.23,-17,1
1621719631,2021-05-22 23:40,77.46,990.38,1016.28,215,12.44,8.62,-16,1
1621719932,2021-05-22 23:45,78.58,990.39,1016.30,215,12.36,8.75,-16,1
1621720233,2021-05-22 23:50,77.25,990.80,1016.70,215,12.27,8.41,-17,1
1621720534,2021-05-22 23:55,79.62,990.65,1016.56,215,12.13,8.72,-16,1