1621720835,2021-05-23 00:00,78.57,990.74,1016.65,215,12.13,8.53,-16,1
1621721137,2021-05-23 00:05,76.96,990.84,1016.74,215,12.21,8.30,-16,1
1621721438,2021-05-23 00:10,76.91,990.91,1016.82,215,12.20,8.28,-16,1
1621721738,2021-05-23 00:15,77.61,990.98,1016.88,215,12.18,8.39,-17,1
1621722040,2021-05-23 00:20,74.53,991.06,1016.97,215,12.30,7.91,-17,1
1621722341,2021-05-23 00:25,75.63,991.34,1017.24,215,12.28,8.11,-17,1
1621722643,2021-05-23 00:30,75.44,991.36,1017.27,215,12.26,8.06,-17,1
1621722944,2021-05-23 00:35,75.64,991.19,1017.09,215,12.29,8.12,-17,1
1621723245,2021-05-23 00:40,81.25,990.66,1016.56,215,12.14,9.03,-17,1
1621723547,2021-05-23 00:45,81.00,990.49,1016.39,215,12.06,8.91,-16,1
1621723848,2021-05-23 00:50,83.93,990.42,1016.33,215,11.90,9.28,-16,1
1621724149,2021-05-23 00:55,84.40,990.45,1016.35,215,11.75,9.22,-16,1
1621724450,2021-05-23 01:00,85.45,990.35,1016.25,215,11.61,9.26,-16,1
1621724751,2021-05-23 01:05,84.66,990.58,1016.48,215,11.51,9.03,-16,1
1621725051,2021-05-23 01:10,85.29,990.52,1016.42,215,11.37,9.00,-16,1
1621725352,2021-05-23 01:15,86.03,990.48,1016.38,215,11.24,9.00,-16,1
1621725653,2021-05-23 01:20,85.78,990.42,1016.32,215,11.13,8.85,-17,1
1621725954,2021-05-23 01:25,85.73,990.35,1016.25,215,11.01,8.72,-17,1
1621726255,2021-05-23 01:30,86.69,990.41,1016.32,215,10.98,8.86,-17,1
1621726556,2021-05-23 01:35,86.85,990.43,1016.33,215,10.93,8.84,-17,1
1621726857,2021-05-23 01:40,86.93,990.39,1016.30,215,10.89,8.81,-16,1
1621727159,2021-05-23 01:45,85.63,990.35,1016.26,215,10.88,8.58,-17,1
1621727460,2021-05-23 01:51,87.22,990.47,1016.37,215,10.86,8.83,-17,1
1621727761,2021-05-23 01:56,87.42,990.49,1016.39,215,10.89,8.89,-17,1
1621728362,2021-05-23 02:06,84.53,991.19,1017.09,215,10.80,8.31,-16,1
1621728663,2021-05-23 02:11,84.52,991.11,1017.02,215,10.70,8.21,-16,1
1621728964,2021-05-23 02:16,86.22,990.80,1016.70,215,10.71,8.51,-16,1
1621729267,2021-05-23 02:21,87.19,990.94,1016.84,215,10.72,8.68,-16,1
1621729567,2021-05-23 02:26,86.35,990.93,1016.84,215,10.75,8.57,-16,1
1621729869,2021-05-23 02:31,87.27,990.81,1016.71,215,10.70,8.68,-16,1
1621730471,2021-05-23 02:41,86.55,990.79,1016.70,215,10.69,8.55,-17,1
1621730772,2021-05-23 02:46,86.38,990.75,1016.65,215,10.68,8.51,-17,1
1621731073,2021-05-23 02:51,86.03,990.71,1016.61,215,10.64,8.41,-17,1
1621731374,2021-05-23 02:56,86.58,990.72,1016.62,215,10.62,8.48,-16,1
1621731675,2021-05-23 03:01,85.73,990.70,1016.60,215,10.58,8.30,-16,1
1621731976,2021-05-23 03:06,85.76,990.66,1016.57,215,10.55,8.27,-16,1
1621732276,2021-05-23 03:11,85.89,990.59,1016.49,215,10.49,8.24,-17,1
1621732577,2021-05-23 03:16,85.93,990.58,1016.48,215,10.41,8.17,-17,1
1621732877,2021-05-23 03:21,86.05,990.45,1016.36,215,10.33,8.11,-17,1
1621733178,2021-05-23 03:26,85.78,990.42,1016.32,215,10.26,7.99,-16,1
1621733480,2021-05-23 03:31,86.39,990.52,1016.42,215,10.17,8.01,-16,1
1621733781,2021-05-23 03:36,86.33,990.51,1016.41,215,10.09,7.92,-16,1
1621734082,2021-05-23 03:41,86.89,990.47,1016.38,215,10.00,7.93,-16,1
1621734383,2021-05-23 03:46,87.03,990.57,1016.47,215,9.96,7.91,-17,1
1621734684,2021-05-23 03:51,87.23,990.73,1016.64,215,9.94,7.92,-17,1
1621734984,2021-05-23 03:56,87.17,990.53,1016.44,215,9.88,7.86,-17,1
1621735285,2021-05-23 04:01,87.36,990.60,1016.50,215,9.79,7.80,-16,1
1621735588,2021-05-23 04:06,87.33,990.54,1016.45,215,9.66,7.67,-15,1
1621735889,2021-05-23 04:11,87.43,990.53,1016.44,215,9.61,7.63,-16,1
1621736190,2021-05-23 04:16,87.42,990.53,1016.44,215,9.54,7.56,-16,1
1621736491,2021-05-23 04:21,87.17,990.53,1016.44,215,9.47,7.45,-16,1
1621736792,2021-05-23 04:26,87.45,990.53,1016.43,215,9.45,7.48,-16,1
1621737093,2021-05-23 04:31,86.89,990.58,1016.49,215,9.44,7.37,-16,1
1621737395,2021-05-23 04:36,87.64,990.62,1016.52,215,9.38,7.44,-16,1
1621737696,2021-05-23 04:41,87.21,990.70,1016.60,215,9.37,7.36,-16,1
1621737997,2021-05-23 04:46,86.34,990.75,1016.65,215,9.35,7.19,-16,1
1621738298,2021-05-23 04:51,86.65,990.79,1016.69,215,9.35,7.25,-16,1
1621738599,2021-05-23 04:56,86.88,990.71,1016.62,215,9.36,7.29,-16,1
1621738900,2021-05-23 05:01,86.51,990.75,1016.65,215,9.39,7.26,-16,1
1621739200,2021-05-23 05:06,85.93,990.73,1016.63,215,9.40,7.17,-15,1
1621739501,2021-05-23 05:11,85.92,990.80,1016.70,215,9.46,7.23,-15,1
1621739802,2021-05-23 05:16,85.93,990.75,1016.66,215,9.54,7.31,-15,1
1621740102,2021-05-23 05:21,86.33,990.75,1016.65,215,9.58,7.42,-14,1
1621740404,2021-05-23 05:26,86.01,990.82,1016.72,215,9.72,7.50,-15,1
1621740704,2021-05-23 05:31,86.41,990.87,1016.77,215,9.83,7.68,-15,1
1621741307,2021-05-23 05:41,85.37,990.81,1016.71,215,10.21,7.87,-16,1
1621741608,2021-05-23 05:46,84.55,991.25,1017.15,215,10.45,7.97,-16,1
1621741910,2021-05-23 05:51,82.90,991.00,1016.91,215,10.72,7.94,-16,1
1621742210,2021-05-23 05:56,82.05,991.22,1017.12,215,11.05,8.11,-17,1
1621742512,2021-05-23 06:01,80.08,991.16,1017.06,215,11.29,7.99,-16,1
1621742812,2021-05-23 06:06,80.73,991.22,1017.12,215,11.51,8.32,-15,1
1621743113,2021-05-23 06:11,79.25,991.20,1017.10,215,11.73,8.27,-15,1
1621743414,2021-05-23 06:16,78.54,991.11,1017.01,215,11.98,8.38,-17,1
1621743715,2021-05-23 06:21,78.23,991.09,1016.99,215,12.27,8.60,-16,1
1621744016,2021-05-23 06:26,76.05,991.10,1017.01,215,12.67,8.57,-16,1
1621744318,2021-05-23 06:31,75.32,991.10,1017.01,215,12.98,8.73,-16,1
1621744620,2021-05-23 06:37,74.02,991.12,1017.02,215,13.21,8.69,-16,1
1621744920,2021-05-23 06:42,74.62,991.07,1016.97,215,13.43,9.02,-16,1
1621745221,2021-05-23 06:47,74.51,991.17,1017.07,215,13.55,9.12,-16,1
1621745522,2021-05-23 06:52,73.57,991.36,1017.26,215,13.72,9.09,-16,1
1621745823,2021-05-23 06:57,72.83,991.12,1017.03,215,13.89,9.11,-16,1
1621746124,2021-05-23 07:02,69.94,991.14,1017.04,215,14.03,8.64,-16,1
1621746425,2021-05-23 07:07,70.19,991.18,1017.08,215,14.27,8.93,-16,1
1621747027,2021-05-23 07:17,68.75,991.13,1017.03,215,14.69,9.02,-17,1
1621747328,2021-05-23 07:22,69.91,991.20,1017.10,215,14.85,9.42,-17,1
1621747630,2021-05-23 07:27,68.05,991.26,1017.16,215,14.92,9.09,-16,1
1621747931,2021-05-23 07:32,69.34,991.13,1017.03,215,15.14,9.58,-16,1
1621748231,2021-05-23 07:37,69.08,991.14,1017.05,215,15.32,9.70,-16,1
1621748532,2021-05-23 07:42,68.04,991.02,1016.92,215,15.51,9.65,-16,1
1621748833,2021-05-23 07:47,67.39,991.05,1016.95,215,15.76,9.75,-17,1
1621749134,2021-05-23 07:52,67.43,991.08,1016.98,215,15.77,9.77,-17,1
1621749435,2021-05-23 07:57,67.84,991.09,1016.99,215,15.84,9.92,-17,1
1621750039,2021-05-23 08:07,66.36,991.06,1016.97,215,16.16,9.90,-15,1
1621750340,2021-05-23 08:12,61.13,991.19,1017.10,215,16.29,8.80,-15,1
1621750641,2021-05-23 08:17,62.08,990.77,1016.68,215,16.49,9.22,-16,1
1621750942,2021-05-23 08:22,60.00,991.09,1017.00,215,16.60,8.82,-16,1
1621751243,2021-05-23 08:27,60.08,991.05,1016.95,215,16.77,9.00,-16,1
1621751543,2021-05-23 08:32,60.62,990.95,1016.85,215,16.96,9.31,-16,1
1621751844,2021-05-23 08:37,58.44,990.97,1016.87,215,17.18,8.97,-16,1
1621752146,2021-05-23 08:42,58.83,990.93,1016.84,215,17.29,9.18,-16,1
1621752446,2021-05-23 08:47,58.83,990.97,1016.87,215,17.51,9.38,-16,1
1621752747,2021-05-23 08:52,59.71,990.94,1016.84,215,17.62,9.71,-16,1
1621753049,2021-05-23 08:57,57.84,990.86,1016.77,215,17.87,9.47,-16,1
1621753650,2021-05-23 09:07,56.09,990.98,1016.88,215,18.19,9.31,-17,1
1621753952,2021-05-23 09:12,53.60,990.97,1016.88,215,18.30,8.74,-17,1
1621754252,2021-05-23 09:17,53.35,991.00,1016.90,215,18.43,8.79,-17,1
1621754553,2021-05-23 09:22,54.03,991.06,1016.96,215,18.47,9.02,-17,1
1621754853,2021-05-23 09:27,53.98,991.10,1017.00,215,18.60,9.12,-17,1
1621755155,2021-05-23 09:32,54.23,991.16,1017.06,215,18.51,9.11,-17,1
1621755456,2021-05-23 09:37,52.08,991.31,1017.22,215,18.53,8.53,-17,1
1621755757,2021-05-23 09:42,50.54,991.24,1017.15,215,18.56,8.11,-17,1
1621756057,2021-05-23 09:47,51.07,991.27,1017.17,215,18.63,8.33,-17,1
1621756358,2021-05-23 09:52,50.68,991.24,1017.14,215,18.62,8.21,-17,1
1621756659,2021-05-23 09:57,48.94,991.31,1017.21,215,18.75,7.82,-17,1
1621757260,2021-05-23 10:07,47.08,991.27,1017.17,215,18.70,7.20,-15,1
1621757560,2021-05-23 10:12,46.52,991.24,1017.14,215,18.82,7.14,-15,1
1621757861,2021-05-23 10:17,47.02,991.29,1017.19,215,18.91,7.37,-14,1
1621758162,2021-05-23 10:22,47.30,991.34,1017.25,215,19.15,7.68,-14,1
1621758463,2021-05-23 10:27,44.95,991.35,1017.25,215,19.25,7.03,-15,1
1621758764,2021-05-23 10:32,45.46,991.26,1017.16,215,19.39,7.32,-15,1
1621759064,2021-05-23 10:37,44.77,991.20,1017.11,215,19.43,7.13,-14,1
1621759365,2021-05-23 10:42,46.84,991.20,1017.10,215,19.66,8.00,-14,1
1621759666,2021-05-23 10:47,45.79,991.09,1017.00,215,19.94,7.93,-14,1
1621759967,2021-05-23 10:52,45.46,991.14,1017.04,215,20.11,7.97,-14,1
1621760268,2021-05-23 10:57,45.45,991.11,1017.02,215,20.23,8.08,-17,1
1621760870,2021-05-23 11:07,44.25,991.09,1016.99,215,20.50,7.93,-16,1
1621761171,2021-05-23 11:12,40.75,991.03,1016.94,215,20.48,6.71,-17,1
1621761472,2021-05-23 11:17,40.91,990.99,1016.89,215,20.38,6.68,-17,1
1621761773,2021-05-23 11:22,37.66,990.98,1016.88,215,20.46,5.55,-17,1
1621762074,2021-05-23 11:27,38.56,990.94,1016.85,215,20.47,5.90,-17,1
1621762676,2021-05-23 11:37,39.93,991.06,1016.97,215,20.67,6.58,-17,1
1621762977,2021-05-23 11:42,40.42,990.94,1016.84,215,20.95,7.01,-17,1
1621763580,2021-05-23 11:53,37.76,990.95,1016.86,215,21.35,6.38,-17,1
1621763881,2021-05-23 11:58,37.27,990.96,1016.87,215,21.41,6.24,-17,1
1621764482,2021-05-23 12:08,36.13,990.91,1016.82,215,21.57,5.94,-17,1
1621764782,2021-05-23 12:13,37.20,990.92,1016.82,215,21.61,6.39,-16,1
1621765084,2021-05-23 12:18,37.67,991.00,1016.90,215,21.33,6.33,-16,1
1621765384,2021-05-23 12:23,39.77,991.00,1016.91,215,21.44,7.21,-16,1
1621765685,2021-05-23 12:28,40.47,991.03,1016.93,215,21.41,7.44,-16,1
1621766287,2021-05-23 12:38,39.33,991.09,1017.00,215,21.22,6.85,-17,1
1621766588,2021-05-23 12:43,40.48,991.22,1017.12,215,21.18,7.24,-17,1
1621766888,2021-05-23 12:48,41.30,991.07,1016.97,215,21.14,7.50,-17,1
1621767189,2021-05-23 12:53,42.04,991.03,1016.94,215,21.17,7.79,-17,1
1621767490,2021-05-23 12:58,41.48,991.11,1017.01,215,21.06,7.49,-16,1
1621767791,2021-05-23 13:03,43.28,991.16,1017.06,215,20.91,7.98,-16,1
1621768092,2021-05-23 13:08,43.07,991.10,1017.00,215,20.76,7.77,-16,1
1621768393,2021-05-23 13:13,45.70,991.07,1016.97,215,20.60,8.50,-16,1
1621768694,2021-05-23 13:18,46.75,991.06,1016.96,215,20.55,8.79,-17,1
1621768995,2021-05-23 13:23,47.47,991.03,1016.93,215,20.57,9.03,-17,1
1621769296,2021-05-23 13:28,47.88,991.07,1016.97,215,20.43,9.03,-17,1
1621769898,2021-05-23 13:38,47.73,991.08,1016.98,215,20.16,8.74,-17,1
1621770199,2021-05-23 13:43,47.81,991.09,1016.99,215,20.09,8.70,-17,1
1621770499,2021-05-23 13:48,47.89,991.05,1016.95,215,19.95,8.59,-17,1
1621770800,2021-05-23 13:53,47.52,990.96,1016.87,215,19.93,8.46,-17,1
1621771101,2021-05-23 13:58,48.12,991.01,1016.91,215,19.94,8.66,-17,1
1621771402,2021-05-23 14:03,48.83,991.12,1017.03,215,20.00,8.93,-15,1
1621771703,2021-05-23 14:08,49.28,991.10,1017.00,215,19.94,9.01,-16,1
1621772005,2021-05-23 14:13,49.79,991.10,1017.00,215,20.03,9.24,-16,1
1621772306,2021-05-23 14:18,48.95,991.07,1016.97,215,20.27,9.21,-15,1
1621772607,2021-05-23 14:23,48.89,991.07,1016.97,215,20.36,9.28,-16,1
1621772908,2021-05-23 14:28,47.63,991.04,1016.94,215,20.40,8.93,-16,1
1621773209,2021-05-23 14:33,45.63,991.01,1016.91,215,20.26,8.17,-16,1
1621773510,2021-05-23 14:38,47.31,990.92,1016.83,215,19.93,8.40,-16,1
1621773812,2021-05-23 14:43,48.42,990.91,1016.82,215,19.71,8.54,-16,1
1621774113,2021-05-23 14:48,48.73,991.04,1016.94,215,19.81,8.72,-16,1
1621774414,2021-05-23 14:53,49.17,990.92,1016.82,215,19.98,9.01,-16,1
1621775017,2021-05-23 15:03,49.89,991.01,1016.91,215,19.78,9.05,-16,1
1621775317,2021-05-23 15:08,49.52,991.05,1016.95,215,19.60,8.77,-17,1
1621775919,2021-05-23 15:18,52.71,991.51,1017.42,215,18.81,8.96,-17,1
1621776221,2021-05-23 15:23,55.88,991.50,1017.40,215,18.14,9.21,-17,1
1621776522,2021-05-23 15:28,59.72,991.54,1017.45,215,17.56,9.65,-17,1
1621776823,2021-05-23 15:33,61.40,991.61,1017.51,215,17.17,9.70,-17,1
1621777124,2021-05-23 15:38,61.77,991.75,1017.65,215,16.90,9.53,-17,1
1621777426,2021-05-23 15:43,63.25,992.04,1017.94,215,16.65,9.65,-14,1
1621777727,2021-05-23 15:48,60.98,992.38,1018.29,215,16.19,8.67,-14,1
1621778027,2021-05-23 15:53,70.86,992.29,1018.19,215,15.67,10.41,-14,1
1621778328,2021-05-23 15:58,76.52,992.12,1018.02,215,15.22,11.13,-15,1
1621778629,2021-05-23 16:03,80.25,992.25,1018.16,215,15.00,11.64,-14,1
1621778929,2021-05-23 16:08,79.73,992.40,1018.30,215,14.89,11.43,-14,1
1621779230,2021-05-23 16:13,83.32,992.48,1018.38,215,14.82,12.03,-15,1
1621779531,2021-05-23 16:18,80.90,992.67,1018.57,215,14.83,11.60,-14,1
1621779832,2021-05-23 16:23,78.38,992.75,1018.65,215,14.81,11.10,-14,1
1621780134,2021-05-23 16:28,76.42,992.55,1018.46,215,14.80,10.71,-15,1
1621780435,2021-05-23 16:33,77.22,992.39,1018.30,215,14.65,10.72,-15,1
1621780736,2021-05-23 16:38,78.95,992.46,1018.37,215,14.44,10.85,-15,1
1621781038,2021-05-23 16:43,79.16,992.58,1018.48,215,14.44,10.89,-15,1
1621781340,2021-05-23 16:49,80.58,992.68,1018.59,215,14.49,11.20,-15,1
1621781642,2021-05-23 16:54,79.79,992.85,1018.75,215,14.63,11.19,-15,1
1621781943,2021-05-23 16:59,83.89,992.89,1018.79,215,14.62,11.94,-15,1
1621782244,2021-05-23 17:04,81.14,992.87,1018.78,215,14.65,11.46,-15,1
1621782545,2021-05-23 17:09,84.96,992.85,1018.75,215,14.74,12.25,-15,1
1621782845,2021-05-23 17:14,82.81,992.84,1018.74,215,14.76,11.88,-15,1
1621783146,2021-05-23 17:19,84.44,992.86,1018.76,215,14.74,12.16,-15,1
1621783447,2021-05-23 17:24,81.69,993.02,1018.93,215,14.77,11.68,-15,1
1621783748,2021-05-23 17:29,82.16,992.88,1018.79,215,14.74,11.74,-15,1
1621784049,2021-05-23 17:34,82.98,993.18,1019.08,215,14.71,11.86,-15,1
1621784350,2021-05-23 17:39,85.02,993.32,1019.22,215,14.66,12.18,-15,1
1621784651,2021-05-23 17:44,81.77,993.34,1019.24,215,14.68,11.61,-22,1
1621784952,2021-05-23 17:49,80.65,993.44,1019.35,215,14.57,11.29,-15,1
1621785253,2021-05-23 17:54,78.06,993.46,1019.37,215,14.52,10.75,-15,1
1621785553,2021-05-23 17:59,78.36,993.47,1019.37,215,14.30,10.60,-14,1
1621785854,2021-05-23 18:04,82.76,993.42,1019.32,215,14.08,11.21,-14,1
1621786156,2021-05-23 18:09,78.66,993.37,1019.28,215,14.02,10.38,-13,1
1621786457,2021-05-23 18:14,79.55,993.30,1019.20,215,13.89,10.43,-13,1
1621786758,2021-05-23 18:19,79.99,993.08,1018.98,215,13.86,10.48,-14,1
1621787059,2021-05-23 18:24,81.19,993.32,1019.23,215,13.79,10.63,-14,1
1621787360,2021-05-23 18:29,82.30,993.43,1019.33,215,13.70,10.75,-14,1
1621787661,2021-05-23 18:34,82.84,993.47,1019.38,215,13.67,10.82,-14,1
1621787961,2021-05-23 18:39,83.36,993.58,1019.49,215,13.62,10.86,-16,1
1621788262,2021-05-23 18:44,85.61,993.69,1019.59,215,13.62,11.27,-16,1
1621788563,2021-05-23 18:49,85.31,993.71,1019.61,215,13.59,11.18,-16,1
1621788864,2021-05-23 18:54,86.55,993.76,1019.67,215,13.59,11.40,-16,1
1621789166,2021-05-23 18:59,87.93,993.82,1019.72,215,13.60,11.65,-16,1
1621789467,2021-05-23 19:04,86.89,993.80,1019.71,215,13.59,11.46,-16,1
1621789767,2021-05-23 19:09,88.25,993.94,1019.84,215,13.58,11.68,-16,1
1621790068,2021-05-23 19:14,86.05,993.92,1019.82,215,13.58,11.30,-15,1
1621790371,2021-05-23 19:19,88.71,993.94,1019.84,215,13.58,11.76,-15,1
1621790672,2021-05-23 19:24,89.75,993.91,1019.82,215,13.57,11.93,-15,1
1621790972,2021-05-23 19:29,85.38,993.97,1019.87,215,13.55,11.16,-15,1
1621791273,2021-05-23 19:34,87.97,994.02,1019.92,215,13.46,11.52,-15,1
1621791574,2021-05-23 19:39,87.95,994.05,1019.95,215,13.40,11.46,-15,1
1621791875,2021-05-23 19:44,88.96,994.07,1019.97,215,13.40,11.63,-15,1
1621792176,2021-05-23 19:49,87.12,994.16,1020.07,215,13.39,11.30,-15,1
1621792476,2021-05-23 19:54,88.69,994.22,1020.12,215,13.33,11.51,-16,1
1621792777,2021-05-23 19:59,86.49,994.21,1020.11,215,13.33,11.13,-17,1
1621793078,2021-05-23 20:04,87.11,994.38,1020.28,215,13.21,11.12,-16,1
1621793379,2021-05-23 20:09,88.73,994.44,1020.34,215,13.15,11.34,-17,1
1621793679,2021-05-23 20:14,87.71,994.55,1020.45,215,13.16,11.18,-17,1
1621793980,2021-05-23 20:19,92.13,994.55,1020.46,215,13.08,11.84,-16,1
1621794282,2021-05-23 20:24,89.91,994.67,1020.57,215,13.11,11.50,-16,1
1621794583,2021-05-23 20:29,90.80,994.70,1020.61,215,13.05,11.59,-17,1
1621794883,2021-05-23 20:34,90.50,994.75,1020.65,215,13.03,11.52,-17,1
1621795184,2021-05-23 20:39,92.06,994.83,1020.73,215,13.02,11.77,-17,1
1621795486,2021-05-23 20:44,91.27,994.90,1020.80,215,12.98,11.60,-16,1
1621795787,2021-05-23 20:49,90.81,994.93,1020.84,215,12.94,11.49,-16,1
1621796088,2021-05-23 20:54,91.28,994.96,1020.86,215,12.90,11.52,-17,1
1621796389,2021-05-23 20:59,90.16,995.13,1021.04,215,12.89,11.33,-17,1
1621796689,2021-05-23 21:04,92.12,995.21,1021.11,215,12.87,11.63,-16,1
1621796991,2021-05-23 21:09,90.34,995.28,1021.18,215,12.87,11.34,-16,1
1621797292,2021-05-23 21:14,91.27,995.31,1021.21,215,12.85,11.47,-16,1
1621797593,2021-05-23 21:19,90.35,995.26,1021.16,215,12.80,11.27,-16,1
1621797894,2021-05-23 21:24,91.76,995.29,1021.19,215,12.77,11.47,-16,1
1621798195,2021-05-23 21:29,91.18,995.22,1021.12,215,12.69,11.30,-16,1
1621798496,2021-05-23 21:34,92.31,995.21,1021.11,215,12.69,11.49,-16,1
1621798797,2021-05-23 21:39,92.90,995.17,1021.07,215,12.69,11.58,-16,1
1621799098,2021-05-23 21:44,92.64,995.13,1021.03,215,12.67,11.52,-16,1
1621799399,2021-05-23 21:49,91.91,995.30,1021.20,215,12.64,11.37,-16,1
1621799701,2021-05-23 21:55,92.69,995.45,1021.35,215,12.61,11.47,-16,1
1621800002,2021-05-23 22:00,92.88,995.42,1021.33,215,12.57,11.46,-16,1
1621800303,2021-05-23 22:05,93.12,995.46,1021.36,215,12.52,11.45,-17,1
1621800604,2021-05-23 22:10,93.10,995.59,1021.49,215,12.49,11.42,-17,1
1621800905,2021-05-23 22:15,93.07,995.60,1021.50,215,12.46,11.38,-16,1
1621801205,2021-05-23 22:20,92.88,995.66,1021.56,215,12.46,11.35,-16,1
1621801506,2021-05-23 22:25,92.51,995.72,1021.62,215,12.37,11.20,-17,1
1621801807,2021-05-23 22:30,92.75,995.52,1021.42,215,12.38,11.25,-17,1
1621802109,2021-05-23 22:35,92.99,995.73,1021.63,215,12.33,11.24,-17,1
1621802410,2021-05-23 22:40,92.52,995.81,1021.72,215,12.31,11.14,-16,1
1621802712,2021-05-23 22:45,92.33,995.83,1021.73,215,12.28,11.08,-16,1
1621803012,2021-05-23 22:50,91.92,995.89,1021.80,215,12.24,10.98,-17,1
1621803313,2021-05-23 22:55,91.97,995.96,1021.87,215,12.20,10.94,-16,1
1621803615,2021-05-23 23:00,92.54,995.93,1021.83,215,12.12,10.96,-17,1
1621803917,2021-05-23 23:05,92.80,996.00,1021.91,215,12.06,10.94,-16,1
1621804217,2021-05-23 23:10,93.21,996.09,1022.00,215,11.97,10.92,-17,1
1621804518,2021-05-23 23:15,92.25,996.09,1021.99,215,11.90,10.69,-16,1
1621804818,2021-05-23 23:20,92.20,996.12,1022.03,215,11.83,10.61,-16,1
1621805119,2021-05-23 23:25,91.91,996.20,1022.10,215,11.73,10.47,-17,1
1621805420,2021-05-23 23:30,93.13,996.24,1022.14,215,11.64,10.58,-16,1
1621805721,2021-05-23 23:35,93.67,996.25,1022.15,215,11.56,10.58,-17,1
1621806022,2021-05-23 23:40,93.26,996.25,1022.15,215,11.47,10.43,-16,1
1621806322,2021-05-23 23:45,92.86,996.25,1022.15,215,11.42,10.32,-16,1
1621806623,2021-05-23 23:50,92.48,996.33,1022.23,215,11.38,10.21,-16,1
1621806924,2021-05-23 23:55,93.36,996.31,1022.22,215,11.24,10.22,-16,1