1621807225,2021-05-24 00:00,92.58,996.37,1022.28,215,11.20,10.05,-16,1
1621807525,2021-05-24 00:05,92.52,996.53,1022.43,215,11.17,10.01,-16,1
1621807826,2021-05-24 00:10,91.99,996.51,1022.41,215,10.94,9.70,-16,1
1621808127,2021-05-24 00:15,93.23,996.64,1022.54,215,11.01,9.97,-17,1
1621808430,2021-05-24 00:20,93.09,996.72,1022.63,215,10.96,9.90,-17,1
1621808731,2021-05-24 00:25,92.53,996.78,1022.68,215,10.89,9.74,-17,1
1621809033,2021-05-24 00:30,92.60,996.83,1022.73,215,10.83,9.69,-17,1
1621809334,2021-05-24 00:35,93.33,996.84,1022.75,215,10.76,9.74,-17,1
1621809635,2021-05-24 00:40,93.36,996.92,1022.83,215,10.76,9.74,-17,1
1621809937,2021-05-24 00:45,94.26,996.94,1022.84,215,10.76,9.88,-17,1
1621810238,2021-05-24 00:50,94.27,996.96,1022.87,215,10.77,9.89,-17,1
1621810539,2021-05-24 00:55,94.60,996.98,1022.89,215,10.76,9.94,-17,1
1621810840,2021-05-24 01:00,93.60,997.05,1022.95,215,10.73,9.75,-17,1
1621811141,2021-05-24 01:05,93.41,997.11,1023.02,215,10.71,9.70,-16,1
1621811442,2021-05-24 01:10,94.09,997.15,1023.05,215,10.63,9.73,-16,1
1621811743,2021-05-24 01:15,93.79,997.26,1023.16,215,10.65,9.70,-17,1
1621812043,2021-05-24 01:20,94.17,997.39,1023.30,215,10.64,9.75,-17,1
1621812345,2021-05-24 01:25,93.85,997.46,1023.37,215,10.61,9.67,-16,1
1621812648,2021-05-24 01:30,93.77,997.52,1023.42,215,10.56,9.61,-16,1
1621812949,2021-05-24 01:35,94.97,997.53,1023.43,215,10.51,9.75,-16,1
1621813249,2021-05-24 01:40,94.81,997.71,1023.61,215,10.52,9.73,-16,1
1621813550,2021-05-24 01:45,94.88,997.77,1023.68,215,10.49,9.71,-16,1
1621813852,2021-05-24 01:50,94.02,997.78,1023.69,215,10.47,9.56,-17,1
1621814153,2021-05-24 01:55,94.47,997.82,1023.72,215,10.42,9.58,-22,1
1621814453,2021-05-24 02:00,93.42,997.82,1023.72,215,10.35,9.34,-16,1
1621814755,2021-05-24 02:05,93.41,997.80,1023.71,215,10.30,9.29,-16,1
1621815055,2021-05-24 02:10,92.71,997.91,1023.81,215,10.28,9.16,-16,1
1621815357,2021-05-24 02:15,91.73,997.96,1023.87,215,10.30,9.02,-16,1
1621815658,2021-05-24 02:20,93.53,998.03,1023.94,215,10.25,9.26,-16,1
1621815958,2021-05-24 02:25,92.76,998.08,1023.98,215,10.21,9.10,-16,1
1621816260,2021-05-24 02:31,93.10,998.15,1024.05,215,10.11,9.05,-16,1
1621816560,2021-05-24 02:36,93.32,998.25,1024.15,215,10.04,9.02,-16,1
1621816861,2021-05-24 02:41,92.40,998.27,1024.17,215,9.98,8.81,-16,1
1621817162,2021-05-24 02:46,91.57,998.37,1024.27,215,9.87,8.57,-16,1
1621817464,2021-05-24 02:51,91.57,998.45,1024.35,215,9.77,8.47,-16,1
1621817766,2021-05-24 02:56,92.13,998.48,1024.38,215,9.72,8.51,-16,1
1621818067,2021-05-24 03:01,92.04,998.48,1024.39,215,9.63,8.41,-16,1
1621818368,2021-05-24 03:06,93.46,998.57,1024.47,215,9.58,8.58,-16,1
1621818669,2021-05-24 03:11,92.63,998.65,1024.56,215,9.57,8.44,-16,1
1621818970,2021-05-24 03:16,92.47,998.73,1024.64,215,9.51,8.36,-16,1
1621819271,2021-05-24 03:21,91.66,998.73,1024.63,215,9.44,8.16,-16,1
1621819572,2021-05-24 03:26,92.35,998.70,1024.61,215,9.35,8.18,-16,1
1621819873,2021-05-24 03:31,93.45,998.78,1024.68,215,9.24,8.24,-16,1
1621820175,2021-05-24 03:36,92.65,998.76,1024.66,215,9.19,8.07,-16,1
1621820476,2021-05-24 03:41,93.41,998.82,1024.73,215,9.12,8.12,-16,1
1621820778,2021-05-24 03:46,93.40,998.81,1024.71,215,9.10,8.10,-16,1
1621821078,2021-05-24 03:51,92.47,998.78,1024.68,215,9.06,7.91,-16,1
1621821380,2021-05-24 03:56,93.23,998.76,1024.66,215,8.99,7.96,-16,1
1621821681,2021-05-24 04:01,92.69,998.81,1024.71,215,8.98,7.87,-16,1
1621821981,2021-05-24 04:06,91.98,998.77,1024.67,215,8.93,7.71,-16,1
1621822282,2021-05-24 04:11,92.40,998.81,1024.71,215,8.87,7.71,-16,1
1621822584,2021-05-24 04:16,93.10,998.96,1024.86,215,8.81,7.76,-16,1
1621822885,2021-05-24 04:21,92.34,999.04,1024.94,215,8.79,7.62,-16,1
1621823186,2021-05-24 04:26,91.74,998.97,1024.87,215,8.69,7.43,-27,1
1621823488,2021-05-24 04:31,92.91,998.95,1024.86,215,8.65,7.57,-16,1
1621823789,2021-05-24 04:36,92.74,999.07,1024.97,215,8.65,7.55,-16,1
1621824090,2021-05-24 04:41,93.91,999.15,1025.05,215,8.67,7.75,-26,1
1621824390,2021-05-24 04:46,92.75,999.11,1025.01,215,8.62,7.52,-16,1
1621824692,2021-05-24 04:51,93.65,999.17,1025.08,215,8.67,7.71,-16,1
1621824992,2021-05-24 04:56,93.36,999.31,1025.22,215,8.62,7.62,-16,1
1621825293,2021-05-24 05:01,92.11,999.21,1025.12,215,8.60,7.40,-16,1
1621825594,2021-05-24 05:06,92.85,999.36,1025.26,215,8.63,7.55,-16,1
1621825895,2021-05-24 05:11,93.13,999.54,1025.44,215,8.69,7.65,-16,1
1621826196,2021-05-24 05:16,92.31,999.40,1025.31,215,8.68,7.51,-14,1
1621826497,2021-05-24 05:21,93.62,999.49,1025.39,215,8.70,7.74,-15,1
1621826798,2021-05-24 05:26,92.99,999.52,1025.42,215,8.81,7.75,-15,1
1621827099,2021-05-24 05:31,92.07,999.64,1025.54,215,8.89,7.68,-14,1
1621827400,2021-05-24 05:36,91.64,999.55,1025.45,215,8.97,7.69,-20,1
1621827701,2021-05-24 05:41,92.59,999.54,1025.44,215,9.09,7.96,-14,1
1621828002,2021-05-24 05:46,92.56,999.66,1025.57,215,9.29,8.15,-14,1
1621828303,2021-05-24 05:51,93.15,999.66,1025.56,215,9.49,8.45,-16,1
1621828604,2021-05-24 05:56,92.73,999.79,1025.69,215,9.78,8.67,-16,1
1621828905,2021-05-24 06:01,92.72,999.73,1025.63,215,10.05,8.93,-16,1
1621829206,2021-05-24 06:06,92.03,999.79,1025.70,215,10.27,9.04,-16,1
1621829507,2021-05-24 06:11,91.49,999.81,1025.72,215,10.48,9.16,-16,1
1621829808,2021-05-24 06:16,90.61,999.92,1025.82,215,10.71,9.25,-16,1
1621830109,2021-05-24 06:21,90.35,1000.00,1025.90,215,10.89,9.38,-16,1
1621830412,2021-05-24 06:26,90.31,1000.01,1025.92,215,11.13,9.61,-16,1
1621830713,2021-05-24 06:31,90.53,1000.03,1025.94,215,11.40,9.92,-16,1
1621831014,2021-05-24 06:36,90.14,1000.02,1025.93,215,11.61,10.06,-16,1
1621831316,2021-05-24 06:41,89.37,999.97,1025.88,215,11.76,10.08,-16,1
1621831617,2021-05-24 06:46,88.54,999.95,1025.86,215,11.94,10.12,-16,1
1621831918,2021-05-24 06:51,87.71,999.99,1025.89,215,12.14,10.17,-16,1
1621832219,2021-05-24 06:56,88.71,1000.01,1025.91,215,12.32,10.52,-17,1
1621832520,2021-05-24 07:02,88.24,999.99,1025.89,215,12.45,10.57,-16,1
1621832820,2021-05-24 07:07,87.00,1000.06,1025.96,215,12.59,10.50,-16,1
1621833121,2021-05-24 07:12,85.77,1000.12,1026.03,215,12.68,10.37,-16,1
1621833422,2021-05-24 07:17,86.54,1000.15,1026.05,215,12.84,10.66,-16,1
1621833723,2021-05-24 07:22,85.30,1000.17,1026.07,215,12.96,10.56,-16,1
1621834325,2021-05-24 07:32,82.57,1000.34,1026.24,215,13.22,10.33,-16,1
1621834626,2021-05-24 07:37,82.35,1000.35,1026.25,215,13.24,10.31,-16,1
1621834927,2021-05-24 07:42,81.14,1000.40,1026.30,215,13.42,10.26,-16,1
1621835228,2021-05-24 07:47,83.37,1000.39,1026.30,215,13.53,10.78,-16,1
1621835529,2021-05-24 07:52,83.95,1000.38,1026.28,215,13.69,11.04,-16,1
1621836434,2021-05-24 08:07,81.71,1000.50,1026.40,215,14.15,11.08,-16,1
1621836735,2021-05-24 08:12,81.20,1000.55,1026.45,215,14.29,11.12,-16,1
1621837037,2021-05-24 08:17,81.50,1000.55,1026.45,215,14.42,11.31,-16,1
1621837338,2021-05-24 08:22,77.75,1000.54,1026.45,215,14.54,10.71,-16,1
1621837638,2021-05-24 08:27,78.52,1000.50,1026.41,215,14.64,10.96,-16,1
1621837941,2021-05-24 08:32,78.46,1000.55,1026.45,215,14.83,11.13,-15,1
1621838242,2021-05-24 08:37,76.75,1000.50,1026.41,215,15.03,10.99,-16,1
1621838543,2021-05-24 08:42,76.66,1000.49,1026.39,215,15.15,11.09,-16,1
1621838844,2021-05-24 08:47,74.35,1000.61,1026.52,215,15.30,10.78,-16,1
1621839146,2021-05-24 08:52,75.32,1000.52,1026.43,215,15.46,11.13,-16,1
1621839447,2021-05-24 08:57,70.76,1000.47,1026.38,215,15.55,10.28,-15,1
1621840048,2021-05-24 09:07,67.04,1000.56,1026.47,215,16.00,9.90,-15,1
1621840349,2021-05-24 09:12,67.34,1000.58,1026.48,215,16.20,10.16,-15,1
1621840650,2021-05-24 09:17,67.83,1000.55,1026.45,215,16.33,10.39,-15,1
1621840951,2021-05-24 09:22,68.30,1000.51,1026.42,215,16.51,10.67,-15,1
1621841253,2021-05-24 09:27,66.39,1000.57,1026.48,215,16.54,10.27,-15,1
1621841554,2021-05-24 09:32,67.79,1000.36,1026.26,215,16.56,10.60,-15,1
1621841855,2021-05-24 09:37,66.31,1000.46,1026.36,215,16.80,10.50,-15,1
1621842156,2021-05-24 09:42,64.44,1000.48,1026.38,215,17.00,10.26,-15,1
1621842457,2021-05-24 09:47,64.51,1000.50,1026.40,215,16.65,9.94,-15,1
1621842758,2021-05-24 09:52,65.18,1000.44,1026.34,215,17.13,10.56,-15,1
1621843659,2021-05-24 10:07,64.02,1000.32,1026.22,215,17.62,10.75,-15,1
1621843960,2021-05-24 10:12,63.75,1000.29,1026.20,215,17.77,10.83,-15,1
1621844261,2021-05-24 10:17,60.44,1000.14,1026.04,215,17.91,10.16,-15,1
1621844562,2021-05-24 10:22,61.27,1000.09,1026.00,215,18.01,10.46,-15,1
1621844863,2021-05-24 10:27,61.10,1000.10,1026.01,215,18.15,10.55,-15,1
1621845164,2021-05-24 10:32,61.27,999.98,1025.88,215,18.34,10.77,-15,1
1621845465,2021-05-24 10:37,59.53,1000.03,1025.94,215,18.31,10.31,-15,1
1621845766,2021-05-24 10:42,59.55,999.96,1025.87,215,18.39,10.39,-15,1
1621846067,2021-05-24 10:47,60.52,999.86,1025.76,215,18.43,10.67,-15,1
1621846368,2021-05-24 10:52,60.15,999.94,1025.84,215,18.56,10.70,-15,1
1621846669,2021-05-24 10:57,60.22,999.85,1025.75,215,18.62,10.78,-15,1
1621847270,2021-05-24 11:07,56.48,999.75,1025.65,215,19.13,10.29,-15,1
1621847571,2021-05-24 11:12,57.99,999.86,1025.77,215,19.19,10.74,-15,1
1621847872,2021-05-24 11:17,56.43,999.67,1025.58,215,19.19,10.33,-16,1
1621848174,2021-05-24 11:22,58.12,999.72,1025.62,215,19.10,10.69,-16,1
1621848475,2021-05-24 11:27,55.08,999.46,1025.36,215,18.88,9.68,-16,1
1621848776,2021-05-24 11:32,56.75,999.46,1025.37,215,19.24,10.47,-16,1
1621849077,2021-05-24 11:37,55.77,999.44,1025.35,215,19.36,10.32,-16,1
1621849378,2021-05-24 11:42,53.38,999.43,1025.34,215,19.38,9.68,-16,1
1621849680,2021-05-24 11:48,54.78,999.36,1025.26,215,19.42,10.10,-16,1
1621849981,2021-05-24 11:53,55.77,999.41,1025.32,215,19.51,10.45,-16,1
1621850282,2021-05-24 11:58,53.92,999.33,1025.23,215,19.73,10.16,-16,1
1621850882,2021-05-24 12:08,52.70,998.98,1024.88,215,19.93,10.00,-17,1
1621851184,2021-05-24 12:13,53.59,999.00,1024.90,215,20.07,10.38,-17,1
1621851485,2021-05-24 12:18,53.51,998.94,1024.84,215,20.12,10.40,-17,1
1621851786,2021-05-24 12:23,51.91,998.85,1024.76,215,20.08,9.91,-17,1
1621852086,2021-05-24 12:28,52.97,998.79,1024.70,215,19.99,10.13,-17,1
1621852388,2021-05-24 12:33,54.45,998.69,1024.60,215,20.09,10.64,-16,1
1621852689,2021-05-24 12:38,54.40,998.61,1024.52,215,20.09,10.62,-17,1
1621852989,2021-05-24 12:43,52.55,998.60,1024.51,215,20.12,10.13,-17,1
1621853290,2021-05-24 12:48,52.75,998.58,1024.49,215,20.30,10.35,-17,1
1621853591,2021-05-24 12:53,52.76,998.66,1024.56,215,20.18,10.25,-17,1
1621853893,2021-05-24 12:58,53.42,998.53,1024.44,215,20.23,10.48,-17,1
1621854194,2021-05-24 13:03,53.19,998.51,1024.41,215,20.25,10.43,-15,1
1621854496,2021-05-24 13:08,53.37,998.32,1024.23,215,20.43,10.65,-16,1
1621854796,2021-05-24 13:13,53.94,998.37,1024.27,215,20.48,10.86,-17,1
1621855097,2021-05-24 13:18,52.57,998.21,1024.12,215,20.65,10.63,-17,1
1621855398,2021-05-24 13:23,52.90,998.28,1024.18,215,20.77,10.83,-17,1
1621855700,2021-05-24 13:28,51.66,998.35,1024.25,215,20.71,10.42,-17,1
1621856001,2021-05-24 13:33,51.99,998.26,1024.17,215,20.93,10.72,-17,1
1621856302,2021-05-24 13:38,51.51,998.12,1024.02,215,21.21,10.84,-17,1
1621856904,2021-05-24 13:48,47.93,997.97,1023.87,215,21.32,9.86,-17,1
1621857205,2021-05-24 13:53,48.48,997.95,1023.85,215,21.45,10.15,-17,1
1621857506,2021-05-24 13:58,46.98,997.68,1023.59,215,21.46,9.69,-17,1
1621857807,2021-05-24 14:03,48.42,997.89,1023.80,215,21.70,10.36,-18,1
1621858108,2021-05-24 14:08,47.73,997.81,1023.72,215,21.73,10.17,-17,1
1621858408,2021-05-24 14:13,47.57,997.82,1023.72,215,21.73,10.12,-17,1
1621858709,2021-05-24 14:18,46.68,997.67,1023.57,215,21.78,9.89,-17,1
1621859612,2021-05-24 14:33,43.85,997.63,1023.53,215,22.07,9.22,-17,1
1621859913,2021-05-24 14:38,44.01,997.52,1023.42,215,22.08,9.28,-17,1
1621860214,2021-05-24 14:43,44.39,997.45,1023.35,215,22.02,9.36,-18,1
1621860515,2021-05-24 14:48,45.19,997.41,1023.31,215,22.04,9.64,-16,1
1621860816,2021-05-24 14:53,44.99,997.36,1023.26,215,21.99,9.53,-17,1
1621861117,2021-05-24 14:58,44.51,997.33,1023.24,215,22.12,9.49,-17,1
1621861418,2021-05-24 15:03,45.13,997.35,1023.25,215,22.22,9.79,-16,1
1621861719,2021-05-24 15:08,45.12,997.29,1023.20,215,22.18,9.74,-17,1
1621862020,2021-05-24 15:13,45.44,997.25,1023.16,215,22.14,9.81,-17,1
1621862321,2021-05-24 15:18,44.68,997.13,1023.03,215,22.06,9.49,-17,1
1621862622,2021-05-24 15:23,43.85,997.09,1022.99,215,22.20,9.34,-17,1
1621862924,2021-05-24 15:28,43.39,997.07,1022.97,215,22.36,9.32,-17,1
1621863225,2021-05-24 15:33,42.80,996.97,1022.88,215,22.44,9.19,-16,1
1621863527,2021-05-24 15:38,41.10,996.80,1022.71,215,22.47,8.62,-16,1
1621863828,2021-05-24 15:43,42.41,996.81,1022.71,215,22.53,9.14,-16,1
1621864129,2021-05-24 15:48,41.19,996.75,1022.66,215,22.83,8.98,-16,1
1621864430,2021-05-24 15:53,41.56,996.79,1022.70,215,23.12,9.37,-16,1
1621864731,2021-05-24 15:58,41.24,996.80,1022.70,215,23.32,9.43,-17,1
1621865032,2021-05-24 16:03,39.64,996.61,1022.51,215,23.62,9.12,-17,1
1621865334,2021-05-24 16:08,40.96,996.45,1022.35,215,23.60,9.58,-17,1
1621865635,2021-05-24 16:13,40.93,996.44,1022.34,215,23.35,9.35,-17,1
1621865936,2021-05-24 16:18,41.34,996.46,1022.36,215,23.32,9.47,-17,1
1621866238,2021-05-24 16:23,40.79,996.47,1022.37,215,23.25,9.21,-17,1
1621866539,2021-05-24 16:28,41.51,996.40,1022.31,215,23.18,9.41,-17,1
1621866840,2021-05-24 16:34,41.96,996.45,1022.36,215,22.92,9.33,-17,1
1621867141,2021-05-24 16:39,42.35,996.42,1022.32,215,22.87,9.43,-16,1
1621867442,2021-05-24 16:44,42.77,996.29,1022.19,215,22.77,9.48,-17,1
1621867742,2021-05-24 16:49,43.20,996.19,1022.09,215,22.58,9.46,-17,1
1621868345,2021-05-24 16:59,43.52,996.27,1022.18,215,22.28,9.30,-17,1
1621868646,2021-05-24 17:04,42.64,996.36,1022.26,215,22.16,8.89,-16,1
1621868947,2021-05-24 17:09,42.84,996.33,1022.24,215,22.00,8.81,-17,1
1621869248,2021-05-24 17:14,43.92,996.16,1022.06,215,21.80,9.00,-18,1
1621869549,2021-05-24 17:19,43.95,996.06,1021.97,215,21.63,8.86,-18,1
1621869850,2021-05-24 17:24,45.26,995.99,1021.89,215,21.55,9.22,-17,1
1621870151,2021-05-24 17:29,45.43,995.96,1021.86,215,21.48,9.21,-18,1
1621870452,2021-05-24 17:34,44.73,995.99,1021.89,215,21.38,8.89,-17,1
1621870754,2021-05-24 17:39,44.84,995.97,1021.88,215,21.23,8.79,-17,1
1621871054,2021-05-24 17:44,44.45,995.86,1021.77,215,21.04,8.49,-17,1
1621871356,2021-05-24 17:49,45.61,995.79,1021.70,215,20.93,8.77,-17,1
1621871657,2021-05-24 17:54,46.44,995.76,1021.66,215,20.74,8.86,-17,1
1621871959,2021-05-24 17:59,46.45,995.66,1021.57,215,20.60,8.74,-17,1
1621872260,2021-05-24 18:04,47.07,995.61,1021.51,215,20.48,8.83,-16,1
1621872560,2021-05-24 18:09,47.47,995.59,1021.49,215,20.40,8.88,-16,1
1621872862,2021-05-24 18:14,49.05,995.58,1021.48,215,20.27,9.24,-16,1
1621873163,2021-05-24 18:19,48.70,995.56,1021.46,215,20.21,9.08,-17,1
1621873464,2021-05-24 18:24,48.41,995.49,1021.39,215,20.12,8.91,-17,1
1621873766,2021-05-24 18:29,48.33,995.41,1021.31,215,20.13,8.89,-17,1
1621874067,2021-05-24 18:34,48.65,995.35,1021.26,215,19.97,8.85,-17,1
1621874368,2021-05-24 18:39,48.46,995.35,1021.25,215,19.76,8.59,-16,1
1621874668,2021-05-24 18:44,48.48,995.32,1021.23,215,19.60,8.46,-16,1
1621874970,2021-05-24 18:49,49.18,995.33,1021.23,215,19.43,8.51,-16,1
1621875271,2021-05-24 18:54,49.82,995.19,1021.09,215,19.28,8.56,-17,1
1621875572,2021-05-24 18:59,50.41,995.26,1021.16,215,19.15,8.62,-16,1
1621875874,2021-05-24 19:04,50.76,995.19,1021.10,215,19.11,8.68,-16,1
1621876174,2021-05-24 19:09,51.12,995.14,1021.04,215,19.02,8.70,-16,1
1621877077,2021-05-24 19:24,53.07,994.80,1020.71,215,18.81,9.06,-16,1
1621877379,2021-05-24 19:29,52.93,994.54,1020.44,215,18.77,8.99,-16,1
1621877680,2021-05-24 19:34,53.06,994.58,1020.48,215,18.75,9.01,-17,1
1621877980,2021-05-24 19:39,53.45,994.46,1020.37,215,18.69,9.06,-17,1
1621878281,2021-05-24 19:44,53.30,994.38,1020.28,215,18.63,8.96,-17,1
1621878583,2021-05-24 19:49,53.92,994.23,1020.14,215,18.61,9.11,-16,1
1621878883,2021-05-24 19:54,53.83,994.27,1020.17,215,18.50,8.99,-17,1
1621879184,2021-05-24 19:59,53.57,994.28,1020.19,215,18.39,8.81,-16,1
1621879485,2021-05-24 20:04,54.80,994.23,1020.14,215,18.28,9.05,-16,1
1621879786,2021-05-24 20:09,54.82,994.17,1020.07,215,18.19,8.97,-16,1
1621880387,2021-05-24 20:19,55.70,994.06,1019.96,215,17.93,8.96,-16,1
1621880689,2021-05-24 20:24,55.91,994.11,1020.01,215,17.88,8.97,-16,1
1621880989,2021-05-24 20:29,56.51,994.08,1019.99,215,17.78,9.04,-16,1
1621881290,2021-05-24 20:34,56.86,994.05,1019.95,215,17.73,9.08,-17,1
1621881591,2021-05-24 20:39,58.93,994.10,1020.00,215,17.64,9.53,-16,1
1621881891,2021-05-24 20:44,59.10,994.08,1019.99,215,17.51,9.45,-16,1
1621882192,2021-05-24 20:49,60.40,994.20,1020.10,215,17.47,9.74,-16,1
1621882493,2021-05-24 20:54,61.73,994.27,1020.18,215,17.39,9.99,-16,1
1621882794,2021-05-24 20:59,61.76,994.48,1020.38,215,17.35,9.96,-17,1
1621883095,2021-05-24 21:04,61.48,994.49,1020.39,215,17.33,9.87,-17,1
1621883395,2021-05-24 21:09,61.96,994.33,1020.24,215,17.31,9.97,-16,1
1621883696,2021-05-24 21:14,61.18,994.11,1020.02,215,17.31,9.78,-16,1
1621883997,2021-05-24 21:19,61.89,994.06,1019.96,215,17.30,9.94,-16,1
1621884298,2021-05-24 21:24,61.45,993.90,1019.81,215,17.30,9.83,-16,1
1621884599,2021-05-24 21:29,62.70,993.81,1019.71,215,17.24,10.08,-16,1
1621884902,2021-05-24 21:35,61.68,993.64,1019.55,215,17.24,9.83,-16,1
1621885203,2021-05-24 21:40,62.23,993.52,1019.42,215,17.22,9.95,-16,1
1621885504,2021-05-24 21:45,61.58,993.42,1019.32,215,17.19,9.76,-16,1
1621885804,2021-05-24 21:50,62.80,993.55,1019.45,215,17.15,10.02,-16,1
1621886105,2021-05-24 21:55,61.74,993.61,1019.51,215,17.12,9.73,-16,1
1621886406,2021-05-24 22:00,62.43,993.65,1019.55,215,17.11,9.89,-16,1
1621886707,2021-05-24 22:05,61.95,993.73,1019.63,215,17.09,9.76,-16,1
1621887008,2021-05-24 22:10,61.92,993.80,1019.70,215,17.09,9.75,-15,1
1621887309,2021-05-24 22:15,62.26,993.85,1019.75,215,17.07,9.81,-14,1
1621887610,2021-05-24 22:20,62.66,993.76,1019.66,215,17.06,9.90,-15,1
1621887911,2021-05-24 22:25,61.87,993.85,1019.75,215,17.07,9.72,-15,1
1621888211,2021-05-24 22:30,61.96,993.88,1019.79,215,17.03,9.70,-14,1
1621888513,2021-05-24 22:35,62.86,993.59,1019.49,215,17.01,9.90,-14,1
1621888813,2021-05-24 22:40,62.58,993.69,1019.60,215,17.02,9.84,-15,1
1621889114,2021-05-24 22:45,61.86,993.58,1019.48,215,17.00,9.65,-15,1
1621889415,2021-05-24 22:50,61.35,993.47,1019.37,215,17.00,9.53,-14,1
1621889716,2021-05-24 22:55,61.15,993.42,1019.32,215,17.01,9.49,-15,1
1621890017,2021-05-24 23:00,61.26,993.43,1019.33,215,16.98,9.49,-16,1
1621890318,2021-05-24 23:05,60.51,993.46,1019.36,215,16.97,9.29,-16,1
1621890620,2021-05-24 23:10,59.56,993.42,1019.33,215,16.92,9.01,-16,1
1621890921,2021-05-24 23:15,58.54,993.48,1019.38,215,17.00,8.83,-15,1
1621891221,2021-05-24 23:20,58.06,993.37,1019.27,215,16.99,8.70,-16,1
1621891522,2021-05-24 23:25,58.41,993.41,1019.31,215,16.96,8.76,-15,1
1621891823,2021-05-24 23:30,57.75,993.34,1019.24,215,16.95,8.58,-15,1
1621892124,2021-05-24 23:35,57.81,993.38,1019.28,215,16.99,8.64,-15,1
1621892425,2021-05-24 23:40,57.08,993.23,1019.14,215,16.97,8.43,-16,1
1621892725,2021-05-24 23:45,57.10,993.16,1019.07,215,16.97,8.43,-15,1
1621893026,2021-05-24 23:50,57.31,993.17,1019.07,215,17.01,8.53,-16,1
1621893327,2021-05-24 23:55,57.35,993.18,1019.08,215,16.98,8.51,-16,1