1621893629,2021-05-25 00:00,57.32,993.19,1019.09,215,17.04,8.56,-16,1
1621893929,2021-05-25 00:05,57.67,993.22,1019.12,215,17.02,8.63,-16,1
1621894231,2021-05-25 00:10,58.25,993.32,1019.22,215,17.02,8.78,-16,1
1621894532,2021-05-25 00:15,58.64,993.29,1019.19,215,17.04,8.89,-15,1
1621894833,2021-05-25 00:20,60.08,993.38,1019.28,215,17.04,9.25,-16,1
1621895134,2021-05-25 00:25,59.26,993.28,1019.19,215,17.01,9.02,-17,1
1621895435,2021-05-25 00:30,59.98,993.28,1019.18,215,16.99,9.18,-16,1
1621895738,2021-05-25 00:35,62.81,993.22,1019.12,215,16.97,9.85,-16,1
1621896038,2021-05-25 00:40,66.38,993.19,1019.09,215,16.87,10.58,-16,1
1621896339,2021-05-25 00:45,66.31,993.15,1019.05,215,16.73,10.43,-16,1
1621896640,2021-05-25 00:50,65.31,993.12,1019.02,215,16.61,10.09,-17,1
1621896942,2021-05-25 00:55,67.16,992.86,1018.76,215,16.43,10.34,-16,1
1621897243,2021-05-25 01:00,71.74,992.64,1018.55,215,16.22,11.13,-17,1
1621897544,2021-05-25 01:05,75.28,992.65,1018.56,215,15.99,11.63,-16,1
1621897845,2021-05-25 01:10,77.62,992.77,1018.67,215,15.76,11.87,-16,1
1621898146,2021-05-25 01:15,79.56,992.45,1018.35,215,15.60,12.09,-16,1
1621898447,2021-05-25 01:20,80.25,992.54,1018.44,215,15.45,12.08,-17,1
1621898748,2021-05-25 01:25,81.85,992.48,1018.39,215,15.32,12.25,-16,1
1621899049,2021-05-25 01:30,83.42,992.60,1018.50,215,15.20,12.42,-16,1
1621899350,2021-05-25 01:35,78.18,992.39,1018.29,215,15.15,11.39,-16,1
1621899651,2021-05-25 01:40,78.96,991.94,1017.84,215,15.06,11.45,-16,1
1621899952,2021-05-25 01:45,78.71,991.62,1017.52,215,15.00,11.35,-16,1
1621900253,2021-05-25 01:50,79.73,991.71,1017.62,215,14.95,11.49,-16,1
1621900555,2021-05-25 01:55,81.77,992.00,1017.91,215,14.90,11.83,-16,1
1621900857,2021-05-25 02:00,81.96,992.12,1018.02,215,14.89,11.85,-16,1
1621901158,2021-05-25 02:05,81.69,992.03,1017.93,215,14.90,11.81,-16,1
1621901458,2021-05-25 02:10,80.50,992.00,1017.91,215,14.84,11.53,-16,1
1621901759,2021-05-25 02:15,84.97,992.05,1017.95,215,14.88,12.39,-16,1
1621902062,2021-05-25 02:21,81.58,991.74,1017.64,215,14.91,11.80,-15,1
1621902363,2021-05-25 02:26,81.04,991.46,1017.36,215,14.88,11.67,-15,1
1621902663,2021-05-25 02:31,80.45,991.28,1017.18,215,14.86,11.54,-15,1
1621902965,2021-05-25 02:36,80.86,991.08,1016.99,215,14.88,11.64,-16,1
1621903266,2021-05-25 02:41,80.40,991.11,1017.02,215,14.93,11.60,-16,1
1621903567,2021-05-25 02:46,79.77,991.04,1016.94,215,14.92,11.47,-15,1
1621903868,2021-05-25 02:51,84.19,991.00,1016.91,215,14.89,12.26,-15,1
1621904169,2021-05-25 02:56,83.27,990.95,1016.85,215,14.88,12.08,-15,1
1621904470,2021-05-25 03:01,82.43,990.80,1016.70,215,14.96,12.01,-16,1
1621904771,2021-05-25 03:06,82.53,990.91,1016.81,215,14.93,11.99,-15,1
1621905072,2021-05-25 03:11,80.24,990.88,1016.78,215,15.02,11.66,-14,1
1621905373,2021-05-25 03:16,82.41,990.84,1016.74,215,15.01,12.05,-15,1
1621905674,2021-05-25 03:21,81.90,990.72,1016.63,215,15.00,11.95,-15,1
1621905975,2021-05-25 03:26,82.88,990.75,1016.65,215,15.00,12.13,-15,1
1621906276,2021-05-25 03:31,84.29,990.74,1016.64,215,15.00,12.38,-15,1
1621906577,2021-05-25 03:36,83.10,990.69,1016.59,215,15.01,12.18,-23,1
1621906878,2021-05-25 03:41,81.48,990.65,1016.55,215,14.99,11.86,-15,1
1621907179,2021-05-25 03:46,81.00,990.51,1016.41,215,14.98,11.76,-15,1
1621907480,2021-05-25 03:51,80.70,990.52,1016.42,215,15.00,11.72,-15,1
1621907781,2021-05-25 03:56,80.74,990.48,1016.38,215,15.03,11.76,-15,1
1621908082,2021-05-25 04:01,81.66,990.41,1016.32,215,14.83,11.74,-15,1
1621908383,2021-05-25 04:06,80.29,990.33,1016.24,215,14.95,11.60,-16,1
1621908684,2021-05-25 04:11,80.21,990.15,1016.05,215,15.06,11.69,-16,1
1621908985,2021-05-25 04:16,83.47,990.21,1016.12,215,15.04,12.27,-16,1
1621909286,2021-05-25 04:21,82.49,990.04,1015.95,215,15.04,12.09,-16,1
1621909587,2021-05-25 04:26,80.55,989.80,1015.71,215,15.08,11.77,-16,1
1621909887,2021-05-25 04:31,80.67,989.86,1015.76,215,15.10,11.81,-16,1
1621910188,2021-05-25 04:36,79.08,989.57,1015.47,215,15.16,11.57,-16,1
1621910490,2021-05-25 04:41,81.65,989.95,1015.85,215,15.02,11.92,-16,1
1621910790,2021-05-25 04:46,83.83,990.06,1015.96,215,14.89,12.19,-16,1
1621911091,2021-05-25 04:51,86.36,990.12,1016.02,215,14.85,12.61,-16,1
1621911392,2021-05-25 04:56,84.08,990.25,1016.15,215,14.80,12.15,-16,1
1621911692,2021-05-25 05:01,89.22,990.74,1016.65,215,14.81,13.06,-16,1
1621911995,2021-05-25 05:06,85.23,991.31,1017.22,215,14.78,12.34,-15,1
1621912296,2021-05-25 05:11,87.93,990.67,1016.57,215,14.74,12.77,-16,1
1621912597,2021-05-25 05:16,87.62,989.98,1015.89,215,14.65,12.63,-16,1
1621912898,2021-05-25 05:21,91.45,990.32,1016.22,215,14.60,13.24,-18,1
1621913199,2021-05-25 05:26,89.66,990.94,1016.84,215,14.61,12.94,-16,1
1621913499,2021-05-25 05:31,90.68,991.72,1017.63,215,14.62,13.13,-14,1
1621913801,2021-05-25 05:36,92.57,991.94,1017.85,215,14.56,13.38,-16,1
1621914103,2021-05-25 05:41,93.95,991.81,1017.71,215,14.50,13.55,-16,1
1621914403,2021-05-25 05:46,92.17,991.32,1017.23,215,14.51,13.27,-16,1
1621914704,2021-05-25 05:51,89.49,990.74,1016.64,215,14.46,12.77,-16,1
1621915005,2021-05-25 05:56,93.09,990.44,1016.35,215,14.39,13.30,-16,1
1621915306,2021-05-25 06:01,89.83,990.47,1016.37,215,14.41,12.77,-16,1
1621915607,2021-05-25 06:06,92.32,992.17,1018.07,215,14.41,13.19,-15,1
1621915909,2021-05-25 06:11,93.73,991.77,1017.67,215,14.32,13.34,-15,1
1621916210,2021-05-25 06:16,92.49,991.51,1017.41,215,14.38,13.19,-15,1
1621916510,2021-05-25 06:21,94.17,991.36,1017.27,215,14.22,13.31,-15,1
1621916811,2021-05-25 06:26,91.19,991.26,1017.16,215,14.41,13.00,-15,1
1621917112,2021-05-25 06:31,93.55,990.99,1016.89,215,14.41,13.39,-14,1
1621917414,2021-05-25 06:36,96.49,990.80,1016.71,215,14.46,13.92,-15,1
1621917715,2021-05-25 06:41,95.17,990.67,1016.57,215,14.53,13.78,-15,1
1621918015,2021-05-25 06:46,95.50,991.18,1017.08,215,14.57,13.87,-15,1
1621918316,2021-05-25 06:51,95.74,991.10,1017.00,215,14.65,13.99,-15,1
1621918617,2021-05-25 06:56,93.61,990.92,1016.83,215,14.75,13.74,-15,1
1621918918,2021-05-25 07:01,94.04,990.72,1016.62,215,14.93,13.99,-15,1
1621919218,2021-05-25 07:06,95.64,990.68,1016.58,215,15.17,14.49,-14,1
1621919519,2021-05-25 07:11,94.36,990.67,1016.58,215,15.26,14.37,-16,1
1621919820,2021-05-25 07:17,92.02,990.75,1016.65,215,15.37,14.09,-16,1
1621920121,2021-05-25 07:22,91.33,990.48,1016.39,215,15.53,14.14,-16,1
1621920422,2021-05-25 07:27,94.55,990.51,1016.41,215,15.63,14.77,-16,1
1621920723,2021-05-25 07:32,90.16,990.31,1016.21,215,15.72,14.12,-16,1
1621921024,2021-05-25 07:37,92.41,990.33,1016.24,215,15.68,14.47,-16,1
1621921325,2021-05-25 07:42,93.90,990.41,1016.32,215,15.67,14.70,-16,1
1621921626,2021-05-25 07:47,93.18,990.22,1016.13,215,15.80,14.71,-16,1
1621921926,2021-05-25 07:52,93.45,990.20,1016.11,215,15.88,14.84,-16,1
1621922228,2021-05-25 07:57,92.94,990.22,1016.13,215,15.93,14.80,-16,1
1621922834,2021-05-25 08:07,91.07,990.54,1016.45,215,15.92,14.48,-15,1
1621923136,2021-05-25 08:12,89.98,990.54,1016.44,215,15.98,14.35,-16,1
1621923437,2021-05-25 08:17,89.90,990.44,1016.35,215,15.96,14.32,-15,1
1621923739,2021-05-25 08:22,89.86,990.54,1016.45,215,15.97,14.32,-15,1
1621924040,2021-05-25 08:27,91.91,990.62,1016.53,215,15.90,14.60,-16,1
1621924340,2021-05-25 08:32,93.48,990.46,1016.36,215,15.58,14.55,-16,1
1621924643,2021-05-25 08:37,90.21,990.54,1016.45,215,15.81,14.22,-16,1
1621924944,2021-05-25 08:42,90.58,990.56,1016.46,215,15.88,14.35,-16,1
1621925244,2021-05-25 08:47,90.71,990.57,1016.47,215,15.97,14.47,-16,1
1621925546,2021-05-25 08:52,88.34,990.59,1016.49,215,16.13,14.21,-16,1
1621925846,2021-05-25 08:57,87.92,990.57,1016.47,215,16.28,14.29,-16,1
1621926447,2021-05-25 09:07,87.98,990.60,1016.50,215,16.49,14.51,-15,1
1621926749,2021-05-25 09:12,89.40,990.37,1016.28,215,16.57,14.83,-16,1
1621927050,2021-05-25 09:17,89.42,990.46,1016.37,215,16.76,15.02,-15,1
1621927350,2021-05-25 09:22,89.76,990.49,1016.39,215,16.92,15.24,-16,1
1621927652,2021-05-25 09:27,87.75,990.45,1016.36,215,17.03,15.00,-15,1
1621927953,2021-05-25 09:32,86.25,990.32,1016.22,215,17.21,14.91,-15,1
1621928255,2021-05-25 09:37,85.20,990.32,1016.22,215,17.46,14.96,-25,1
1621928556,2021-05-25 09:42,82.87,990.20,1016.10,215,17.65,14.72,-16,1
1621928856,2021-05-25 09:47,83.65,990.20,1016.11,215,18.00,15.21,-15,1
1621929159,2021-05-25 09:52,82.33,990.18,1016.08,215,18.47,15.42,-15,1
1621929460,2021-05-25 09:57,80.14,990.20,1016.10,215,18.66,15.18,-15,1
1621930061,2021-05-25 10:07,78.31,990.28,1016.19,215,19.19,15.34,-15,1
1621930362,2021-05-25 10:12,77.93,990.42,1016.32,215,18.93,15.01,-15,1
1621930663,2021-05-25 10:17,77.00,990.38,1016.28,215,19.15,15.04,-15,1
1621930964,2021-05-25 10:22,79.28,990.38,1016.28,215,19.14,15.48,-15,1
1621931265,2021-05-25 10:27,76.72,990.37,1016.27,215,19.30,15.13,-16,1
1621931566,2021-05-25 10:32,75.50,990.29,1016.20,215,19.51,15.08,-16,1
1621931867,2021-05-25 10:37,74.11,990.34,1016.25,215,19.70,14.98,-16,1
1621932167,2021-05-25 10:42,73.84,990.31,1016.21,215,19.63,14.85,-16,1
1621932468,2021-05-25 10:47,72.82,990.30,1016.20,215,19.86,14.86,-16,1
1621932770,2021-05-25 10:52,72.33,990.29,1016.19,215,19.95,14.84,-16,1
1621933071,2021-05-25 10:57,68.88,990.26,1016.16,215,20.32,14.44,-17,1
1621933672,2021-05-25 11:07,62.20,990.52,1016.42,215,20.33,12.88,-15,1
1621933973,2021-05-25 11:12,63.97,990.68,1016.58,215,20.16,13.15,-15,1
1621934275,2021-05-25 11:17,65.51,990.72,1016.62,215,19.98,13.34,-15,1
1621934575,2021-05-25 11:22,66.57,990.76,1016.66,215,20.06,13.66,-15,1
1621934876,2021-05-25 11:27,65.43,990.68,1016.59,215,20.08,13.42,-15,1
1621935178,2021-05-25 11:32,67.61,990.80,1016.70,215,19.56,13.42,-15,1
1621935479,2021-05-25 11:37,68.05,990.84,1016.75,215,19.43,13.40,-15,1
1621935779,2021-05-25 11:42,68.17,990.90,1016.80,215,19.33,13.33,-15,1
1621936080,2021-05-25 11:48,65.96,991.03,1016.93,215,19.50,12.99,-15,1
1621936381,2021-05-25 11:53,66.07,991.05,1016.95,215,19.34,12.86,-15,1
1621936682,2021-05-25 11:58,66.32,991.14,1017.04,215,19.00,12.60,-15,1
1621937283,2021-05-25 12:08,66.37,991.07,1016.98,215,18.59,12.22,-16,1
1621937583,2021-05-25 12:13,67.10,991.20,1017.10,215,18.58,12.37,-16,1
1621937885,2021-05-25 12:18,67.09,991.38,1017.28,215,18.64,12.43,-16,1
1621938186,2021-05-25 12:23,65.95,991.18,1017.08,215,18.69,12.22,-15,1
1621938487,2021-05-25 12:28,66.62,991.31,1017.21,215,18.39,12.08,-15,1
1621938788,2021-05-25 12:33,66.69,991.31,1017.21,215,18.18,11.90,-16,1
1621939089,2021-05-25 12:38,66.46,991.23,1017.13,215,18.20,11.87,-16,1
1621939389,2021-05-25 12:43,64.80,991.30,1017.21,215,18.29,11.57,-16,1
1621939691,2021-05-25 12:48,64.47,991.34,1017.24,215,18.66,11.84,-15,1
1621939991,2021-05-25 12:53,65.14,991.35,1017.25,215,18.47,11.82,-15,1
1621940292,2021-05-25 12:58,65.54,991.41,1017.32,215,18.59,12.02,-16,1
1621940594,2021-05-25 13:03,66.05,991.34,1017.24,215,18.64,12.19,-14,1
1621940895,2021-05-25 13:08,66.32,991.35,1017.25,215,18.74,12.35,-15,1
1621941196,2021-05-25 13:13,66.39,991.38,1017.28,215,18.90,12.52,-15,1
1621941498,2021-05-25 13:18,65.55,991.39,1017.30,215,19.18,12.59,-15,1
1621941801,2021-05-25 13:23,65.09,991.33,1017.23,215,19.14,12.44,-15,1
1621942102,2021-05-25 13:28,64.70,991.24,1017.14,215,19.21,12.42,-15,1
1621942402,2021-05-25 13:33,63.55,991.18,1017.09,215,19.31,12.24,-15,1
1621942704,2021-05-25 13:38,64.60,991.28,1017.18,215,19.30,12.48,-15,1
1621943005,2021-05-25 13:43,64.18,991.30,1017.21,215,19.45,12.52,-15,1
1621943306,2021-05-25 13:48,63.92,990.75,1016.65,215,19.63,12.63,-15,1
1621943607,2021-05-25 13:53,64.14,991.37,1017.28,215,19.49,12.55,-15,1
1621943908,2021-05-25 13:58,62.93,990.91,1016.81,215,19.32,12.10,-16,1
1621944209,2021-05-25 14:03,64.63,991.34,1017.25,215,19.26,12.45,-15,1
1621944510,2021-05-25 14:08,63.81,991.29,1017.19,215,19.36,12.35,-16,1
1621944812,2021-05-25 14:13,65.08,991.38,1017.29,215,19.06,12.36,-16,1
1621945112,2021-05-25 14:18,66.83,991.41,1017.31,215,18.71,12.44,-16,1
1621945413,2021-05-25 14:23,67.71,991.42,1017.32,215,18.53,12.46,-17,1
1621945714,2021-05-25 14:28,68.30,991.43,1017.33,215,18.45,12.52,-22,1
1621946014,2021-05-25 14:33,68.81,991.49,1017.39,215,18.33,12.52,-15,1
1621946317,2021-05-25 14:38,69.96,991.59,1017.49,215,18.14,12.59,-15,1
1621946617,2021-05-25 14:43,70.59,991.31,1017.22,215,18.02,12.61,-16,1
1621946918,2021-05-25 14:48,70.97,991.59,1017.49,215,18.08,12.75,-15,1
1621947219,2021-05-25 14:53,71.52,991.61,1017.51,215,18.03,12.82,-16,1
1621947520,2021-05-25 14:58,71.67,991.63,1017.53,215,18.08,12.90,-15,1
1621947821,2021-05-25 15:03,71.53,991.62,1017.52,215,18.07,12.86,-14,1
1621948122,2021-05-25 15:08,70.21,991.54,1017.45,215,18.04,12.55,-15,1
1621948423,2021-05-25 15:13,70.47,991.50,1017.40,215,17.90,12.47,-15,1
1621948725,2021-05-25 15:18,69.83,991.46,1017.37,215,17.87,12.30,-15,1
1621949026,2021-05-25 15:23,70.30,991.51,1017.41,215,17.76,12.30,-15,1
1621949327,2021-05-25 15:28,70.60,991.48,1017.38,215,17.63,12.24,-15,1
1621949628,2021-05-25 15:33,70.33,991.58,1017.49,215,17.65,12.20,-15,1
1621949929,2021-05-25 15:38,70.20,991.66,1017.57,215,17.40,11.93,-15,1
1621950230,2021-05-25 15:43,70.94,991.72,1017.62,215,17.46,12.15,-15,1
1621950531,2021-05-25 15:48,72.17,991.79,1017.70,215,17.28,12.24,-15,1
1621950832,2021-05-25 15:53,74.37,991.82,1017.73,215,17.16,12.58,-15,1
1621951133,2021-05-25 15:58,75.44,991.87,1017.77,215,17.04,12.68,-15,1
1621951435,2021-05-25 16:03,74.64,992.17,1018.07,215,16.85,12.33,-15,1
1621951738,2021-05-25 16:08,74.05,992.24,1018.14,215,16.64,12.01,-15,1
1621952039,2021-05-25 16:13,73.58,992.31,1018.21,215,16.35,11.63,-15,1
1621952341,2021-05-25 16:19,73.02,992.45,1018.35,215,16.04,11.22,-15,1
1621952643,2021-05-25 16:24,74.65,992.59,1018.49,215,15.60,11.13,-15,1
1621952944,2021-05-25 16:29,76.61,992.82,1018.72,215,15.39,11.32,-15,1
1621953246,2021-05-25 16:34,74.36,992.74,1018.64,215,15.30,10.78,-15,1
1621953547,2021-05-25 16:39,73.14,992.77,1018.67,215,15.24,10.47,-16,1
1621953848,2021-05-25 16:44,74.47,992.66,1018.56,215,14.85,10.37,-16,1
1621954149,2021-05-25 16:49,74.74,992.78,1018.68,215,14.87,10.44,-16,1
1621954450,2021-05-25 16:54,74.76,992.82,1018.72,215,14.75,10.33,-16,1
1621954751,2021-05-25 16:59,75.44,992.82,1018.73,215,14.45,10.17,-16,1
1621955052,2021-05-25 17:04,73.53,992.87,1018.78,215,14.54,9.88,-16,1
1621955353,2021-05-25 17:09,74.24,993.12,1019.02,215,14.29,9.78,-16,1
1621955655,2021-05-25 17:14,73.52,993.15,1019.06,215,14.37,9.71,-17,1
1621955956,2021-05-25 17:19,74.69,993.36,1019.26,215,14.20,9.78,-17,1
1621956258,2021-05-25 17:24,74.07,993.15,1019.05,215,14.24,9.70,-17,1
1621956559,2021-05-25 17:29,76.41,993.01,1018.91,215,14.11,10.04,-17,1
1621956860,2021-05-25 17:34,76.80,992.97,1018.88,215,14.29,10.29,-17,1
1621957163,2021-05-25 17:39,78.21,993.06,1018.96,215,14.16,10.43,-19,1
1621957464,2021-05-25 17:44,77.91,993.18,1019.08,215,14.25,10.46,-17,1
1621957768,2021-05-25 17:49,77.24,993.10,1019.00,215,14.26,10.34,-17,1
1621958069,2021-05-25 17:54,76.97,993.02,1018.92,215,14.33,10.36,-17,1
1621958370,2021-05-25 17:59,77.95,993.16,1019.07,215,14.20,10.42,-17,1
1621958671,2021-05-25 18:04,77.78,993.22,1019.13,215,14.19,10.38,-17,1
1621958972,2021-05-25 18:09,77.21,993.22,1019.13,215,14.17,10.25,-17,1
1621959274,2021-05-25 18:14,78.74,993.26,1019.16,215,14.01,10.39,-17,1
1621959577,2021-05-25 18:19,78.53,993.34,1019.25,215,14.12,10.45,-17,1
1621959878,2021-05-25 18:24,78.72,993.52,1019.42,215,14.17,10.54,-17,1
1621960180,2021-05-25 18:29,79.02,993.64,1019.55,215,14.12,10.55,-17,1
1621960481,2021-05-25 18:34,80.46,993.62,1019.52,215,14.04,10.74,-17,1
1621960782,2021-05-25 18:39,81.60,993.59,1019.49,215,13.94,10.86,-17,1
1621961083,2021-05-25 18:44,84.12,993.64,1019.54,215,13.91,11.29,-18,1
1621961384,2021-05-25 18:49,84.00,993.43,1019.34,215,13.90,11.25,-18,1
1621961685,2021-05-25 18:54,79.73,993.53,1019.43,215,13.88,10.45,-18,1
1621961987,2021-05-25 18:59,81.59,993.76,1019.67,215,13.72,10.64,-19,1
1621962288,2021-05-25 19:04,81.04,993.77,1019.67,215,13.64,10.46,-16,1
1621962589,2021-05-25 19:09,81.13,993.80,1019.70,215,13.61,10.45,-16,1
1621962890,2021-05-25 19:14,82.57,993.85,1019.76,215,13.55,10.65,-18,1
1621963191,2021-05-25 19:19,82.52,993.80,1019.71,215,13.51,10.60,-17,1
1621963492,2021-05-25 19:24,83.28,993.75,1019.66,215,13.50,10.73,-16,1
1621963793,2021-05-25 19:29,82.88,993.88,1019.78,215,13.52,10.68,-16,1
1621964093,2021-05-25 19:34,83.10,993.86,1019.77,215,13.52,10.72,-16,1
1621964394,2021-05-25 19:39,82.04,993.94,1019.85,215,13.50,10.51,-16,1
1621964696,2021-05-25 19:44,83.95,994.00,1019.90,215,13.46,10.81,-17,1
1621964997,2021-05-25 19:49,83.77,993.93,1019.83,215,13.44,10.76,-17,1
1621965298,2021-05-25 19:54,83.74,993.97,1019.87,215,13.48,10.80,-17,1
1621965600,2021-05-25 20:00,82.49,994.05,1019.95,215,13.46,10.55,-17,1
1621965903,2021-05-25 20:05,81.88,994.22,1020.12,215,13.45,10.43,-17,1
1621966204,2021-05-25 20:10,83.01,994.31,1020.21,215,13.36,10.55,-17,1
1621966504,2021-05-25 20:15,83.66,994.19,1020.09,215,13.30,10.60,-17,1
1621966806,2021-05-25 20:20,84.39,994.45,1020.36,215,13.28,10.71,-17,1
1621967106,2021-05-25 20:25,83.67,994.66,1020.56,215,13.25,10.56,-17,1
1621967408,2021-05-25 20:30,82.24,994.63,1020.53,215,13.25,10.30,-17,1
1621967710,2021-05-25 20:35,82.73,994.68,1020.59,215,13.20,10.34,-17,1
1621968012,2021-05-25 20:40,82.11,994.72,1020.63,215,13.18,10.21,-17,1
1621968313,2021-05-25 20:45,82.82,994.61,1020.51,215,13.21,10.37,-17,1
1621968613,2021-05-25 20:50,82.92,994.53,1020.43,215,13.23,10.40,-17,1
1621968915,2021-05-25 20:55,83.67,994.59,1020.50,215,13.20,10.51,-17,1
1621969215,2021-05-25 21:00,84.96,994.38,1020.29,215,13.16,10.70,-17,1
1621969516,2021-05-25 21:05,85.06,994.50,1020.40,215,13.13,10.69,-17,1
1621969818,2021-05-25 21:10,84.85,994.44,1020.35,215,13.12,10.64,-19,1
1621970119,2021-05-25 21:15,84.61,994.37,1020.27,215,13.07,10.55,-19,1
1621970420,2021-05-25 21:20,83.77,994.55,1020.45,215,13.05,10.38,-17,1
1621970721,2021-05-25 21:25,84.19,994.55,1020.45,215,13.05,10.45,-19,1
1621971021,2021-05-25 21:30,83.97,994.51,1020.41,215,13.05,10.41,-19,1
1621971322,2021-05-25 21:35,84.91,994.47,1020.37,215,13.06,10.59,-20,1
1621971624,2021-05-25 21:40,83.17,994.18,1020.09,215,13.04,10.26,-17,1
1621971926,2021-05-25 21:45,84.28,994.54,1020.44,215,13.10,10.52,-17,1
1621972226,2021-05-25 21:50,85.34,994.54,1020.44,215,13.09,10.70,-17,1
1621972527,2021-05-25 21:55,84.08,994.51,1020.41,215,13.04,10.42,-17,1
1621972828,2021-05-25 22:00,82.73,994.57,1020.48,215,13.05,10.19,-18,1
1621973129,2021-05-25 22:05,83.82,994.58,1020.49,215,13.00,10.34,-16,1
1621973429,2021-05-25 22:10,82.90,994.43,1020.34,215,13.02,10.19,-17,1
1621973730,2021-05-25 22:15,82.52,994.71,1020.61,215,13.02,10.12,-17,1
1621974031,2021-05-25 22:20,82.38,994.80,1020.70,215,13.07,10.15,-17,1
1621974332,2021-05-25 22:25,83.98,994.78,1020.68,215,12.99,10.36,-17,1
1621974632,2021-05-25 22:30,83.62,994.90,1020.80,215,13.01,10.31,-16,1
1621974933,2021-05-25 22:35,82.75,994.95,1020.86,215,13.03,10.18,-16,1
1621975234,2021-05-25 22:40,81.83,994.98,1020.89,215,13.02,10.00,-16,1
1621975536,2021-05-25 22:45,81.72,995.01,1020.91,215,13.00,9.96,-17,1
1621975837,2021-05-25 22:50,81.83,995.04,1020.95,215,13.00,9.98,-17,1
1621976138,2021-05-25 22:55,81.31,995.08,1020.98,215,12.98,9.86,-17,1
1621976439,2021-05-25 23:00,81.79,995.13,1021.03,215,12.97,9.94,-17,1
1621976740,2021-05-25 23:05,82.33,994.90,1020.81,215,12.92,9.99,-16,1
1621977344,2021-05-25 23:15,81.64,994.95,1020.86,215,12.89,9.84,-16,1
1621977644,2021-05-25 23:20,80.63,995.17,1021.07,215,12.92,9.68,-16,1
1621977945,2021-05-25 23:25,80.32,995.32,1021.22,215,12.91,9.61,-17,1
1621978548,2021-05-25 23:35,81.32,995.04,1020.94,215,12.86,9.75,-15,1
1621978848,2021-05-25 23:40,80.82,995.18,1021.09,215,12.84,9.64,-15,1
1621979149,2021-05-25 23:45,81.47,995.24,1021.15,215,12.66,9.58,-16,1
1621979751,2021-05-25 23:55,81.34,995.32,1021.23,215,12.75,9.65,-16,1