1621980354,2021-05-26 00:05,81.01,995.43,1021.34,215,12.70,9.54,-17,1
1621980655,2021-05-26 00:10,80.42,995.54,1021.44,215,12.65,9.38,-17,1
1621980955,2021-05-26 00:15,80.27,995.64,1021.54,215,12.61,9.31,-17,1
1621981258,2021-05-26 00:20,79.93,995.69,1021.59,215,12.52,9.16,-17,1
1621981860,2021-05-26 00:31,79.45,995.75,1021.66,215,12.30,8.86,-17,1
1621982161,2021-05-26 00:36,78.71,995.73,1021.63,215,12.20,8.62,-17,1
1621982462,2021-05-26 00:41,79.52,995.70,1021.60,215,12.07,8.65,-17,1
1621982763,2021-05-26 00:46,79.33,995.66,1021.57,215,11.93,8.47,-17,1
1621983063,2021-05-26 00:51,80.45,995.68,1021.58,215,11.84,8.59,-17,1
1621983364,2021-05-26 00:56,80.78,995.61,1021.51,215,11.75,8.57,-18,1
1621983665,2021-05-26 01:01,80.04,995.57,1021.47,215,11.68,8.36,-18,1
1621983966,2021-05-26 01:06,81.25,995.50,1021.41,215,11.60,8.51,-15,1
1621984267,2021-05-26 01:11,79.61,995.50,1021.41,215,11.50,8.11,-15,1
1621984568,2021-05-26 01:16,81.06,995.51,1021.42,215,11.46,8.33,-15,1
1621984869,2021-05-26 01:21,81.12,995.66,1021.57,215,11.37,8.26,-15,1
1621985170,2021-05-26 01:26,81.92,995.69,1021.59,215,11.31,8.34,-15,1
1621985470,2021-05-26 01:31,82.47,995.71,1021.61,215,11.22,8.35,-16,1
1621985771,2021-05-26 01:36,81.84,995.68,1021.59,215,11.08,8.10,-16,1
1621986073,2021-05-26 01:41,81.64,995.73,1021.64,215,11.02,8.01,-15,1
1621986373,2021-05-26 01:46,82.14,995.75,1021.65,215,10.98,8.06,-16,1
1621986674,2021-05-26 01:51,80.46,995.73,1021.64,215,10.92,7.70,-15,1
1621986976,2021-05-26 01:56,82.75,995.74,1021.64,215,10.88,8.07,-16,1
1621987277,2021-05-26 02:01,82.33,995.81,1021.71,215,10.83,7.95,-16,1
1621987578,2021-05-26 02:06,83.51,995.80,1021.71,215,10.69,8.02,-15,1
1621987879,2021-05-26 02:11,82.48,995.76,1021.67,215,10.57,7.72,-15,1
1621988180,2021-05-26 02:16,81.72,995.99,1021.89,215,10.55,7.57,-15,1
1621988482,2021-05-26 02:21,82.71,995.94,1021.85,215,10.48,7.67,-15,1
1621988782,2021-05-26 02:26,82.73,995.98,1021.88,215,10.47,7.67,-19,1
1621989083,2021-05-26 02:31,81.50,996.07,1021.97,215,10.47,7.45,-15,1
1621989384,2021-05-26 02:36,80.30,995.98,1021.88,215,10.52,7.28,-15,1
1621989685,2021-05-26 02:41,79.88,996.07,1021.98,215,10.54,7.22,-15,1
1621989986,2021-05-26 02:46,80.06,996.14,1022.04,215,10.53,7.25,-15,1
1621990287,2021-05-26 02:51,79.24,996.35,1022.25,215,10.56,7.12,-15,1
1621990587,2021-05-26 02:56,78.79,996.24,1022.14,215,10.56,7.04,-14,1
1621990888,2021-05-26 03:01,79.69,996.23,1022.14,215,10.53,7.18,-14,1
1621991190,2021-05-26 03:06,79.44,996.35,1022.26,215,10.48,7.08,-16,1
1621992094,2021-05-26 03:21,77.66,996.51,1022.41,215,10.51,6.78,-16,1
1621992998,2021-05-26 03:36,76.97,996.52,1022.43,215,10.48,6.62,-16,1
1621993299,2021-05-26 03:41,76.06,996.56,1022.47,215,10.50,6.47,-28,1
1621993600,2021-05-26 03:46,75.30,996.55,1022.45,215,10.48,6.30,-15,1
1621993901,2021-05-26 03:51,76.80,996.56,1022.46,215,10.49,6.60,-15,1
1621994202,2021-05-26 03:56,76.65,996.53,1022.43,215,10.44,6.52,-16,1
1621994504,2021-05-26 04:01,76.34,996.51,1022.41,215,10.40,6.43,-15,1
1621994805,2021-05-26 04:06,76.37,996.56,1022.46,215,10.40,6.43,-16,1
1621995106,2021-05-26 04:11,76.53,996.60,1022.50,215,10.35,6.41,-17,1
1621995408,2021-05-26 04:16,77.09,996.59,1022.50,215,10.33,6.50,-16,1
1621995709,2021-05-26 04:21,77.68,996.72,1022.63,215,10.26,6.54,-17,1
1621996010,2021-05-26 04:26,76.93,996.82,1022.72,215,10.18,6.32,-17,1
1621996311,2021-05-26 04:31,76.14,996.72,1022.63,215,10.11,6.11,-17,1
1621996612,2021-05-26 04:36,76.81,996.71,1022.61,215,10.06,6.18,-17,1
1621996913,2021-05-26 04:41,76.33,996.83,1022.73,215,10.02,6.06,-17,1
1621997214,2021-05-26 04:46,78.28,996.82,1022.72,215,9.99,6.39,-17,1
1621997515,2021-05-26 04:51,78.34,996.68,1022.59,215,9.92,6.34,-17,1
1621997817,2021-05-26 04:56,77.65,996.81,1022.72,215,9.91,6.20,-17,1
1621998118,2021-05-26 05:01,79.47,996.80,1022.70,215,9.84,6.46,-17,1
1621998418,2021-05-26 05:06,79.66,996.94,1022.85,215,9.79,6.45,-17,1
1621998720,2021-05-26 05:12,79.66,997.02,1022.93,215,9.75,6.41,-18,1
1621999021,2021-05-26 05:17,79.68,996.87,1022.78,215,9.76,6.43,-18,1
1621999321,2021-05-26 05:22,78.59,996.85,1022.75,215,9.80,6.27,-19,1
1621999622,2021-05-26 05:27,79.31,996.77,1022.67,215,9.85,6.45,-19,1
1621999923,2021-05-26 05:32,81.57,996.77,1022.67,215,9.98,6.98,-18,1
1622000224,2021-05-26 05:37,80.78,996.96,1022.86,215,9.76,6.62,-19,1
1622000525,2021-05-26 05:42,78.04,996.84,1022.74,215,10.30,6.65,-18,1
1622000826,2021-05-26 05:47,77.31,996.80,1022.70,215,10.52,6.73,-18,1
1622001127,2021-05-26 05:52,76.42,996.81,1022.71,215,10.79,6.82,-19,1
1622001428,2021-05-26 05:57,75.23,996.85,1022.75,215,11.12,6.91,-19,1
1622001728,2021-05-26 06:02,72.27,996.80,1022.71,215,11.34,6.54,-19,1
1622002029,2021-05-26 06:07,71.95,996.93,1022.84,215,11.62,6.74,-17,1
1622002330,2021-05-26 06:12,71.05,997.07,1022.97,215,11.86,6.79,-17,1
1622002932,2021-05-26 06:22,68.80,996.98,1022.88,215,12.22,6.67,-17,1
1622003233,2021-05-26 06:27,66.66,996.92,1022.83,215,12.36,6.34,-16,1
1622003534,2021-05-26 06:32,65.89,996.93,1022.84,215,12.49,6.30,-17,1
1622004137,2021-05-26 06:42,64.65,997.09,1023.00,215,12.76,6.28,-17,1
1622005041,2021-05-26 06:57,63.82,997.27,1023.18,215,12.95,6.27,-17,1
1622005643,2021-05-26 07:07,62.92,997.33,1023.24,215,13.12,6.23,-16,1
1622005943,2021-05-26 07:12,62.66,997.36,1023.26,215,13.20,6.24,-16,1
1622006244,2021-05-26 07:17,61.94,997.41,1023.32,215,13.26,6.13,-16,1
1622006545,2021-05-26 07:22,61.87,997.33,1023.24,215,13.31,6.16,-16,1
1622006846,2021-05-26 07:27,61.27,997.35,1023.25,215,13.43,6.14,-16,1
1622007148,2021-05-26 07:32,61.98,997.42,1023.32,215,13.49,6.36,-16,1
1622007449,2021-05-26 07:37,60.55,997.41,1023.32,215,13.61,6.14,-16,1
1622007752,2021-05-26 07:42,59.30,997.37,1023.27,215,13.63,5.85,-16,1
1622008053,2021-05-26 07:47,59.13,997.25,1023.15,215,13.70,5.88,-16,1
1622008656,2021-05-26 07:57,58.52,997.38,1023.28,215,13.95,5.96,-17,1
1622009257,2021-05-26 08:07,58.52,997.53,1023.44,215,14.09,6.09,-16,1
1622009558,2021-05-26 08:12,58.28,997.48,1023.38,215,14.21,6.15,-16,1
1622009859,2021-05-26 08:17,57.87,997.54,1023.45,215,14.38,6.20,-16,1
1622010160,2021-05-26 08:22,57.33,997.52,1023.43,215,14.50,6.18,-16,1
1622010462,2021-05-26 08:27,56.54,997.38,1023.29,215,14.60,6.07,-16,1
1622010763,2021-05-26 08:32,56.57,997.38,1023.28,215,14.70,6.18,-16,1
1622011064,2021-05-26 08:37,55.89,997.31,1023.21,215,14.76,6.06,-16,1
1622011365,2021-05-26 08:42,55.79,997.16,1023.07,215,14.90,6.16,-16,1
1622011666,2021-05-26 08:47,54.91,997.26,1023.17,215,15.07,6.09,-16,1
1622011967,2021-05-26 08:52,54.94,997.23,1023.13,215,15.18,6.20,-16,1
1622012269,2021-05-26 08:57,54.58,997.28,1023.19,215,15.39,6.30,-16,1
1622012870,2021-05-26 09:07,53.85,997.15,1023.06,215,15.65,6.35,-16,1
1622013171,2021-05-26 09:12,53.57,997.16,1023.06,215,15.85,6.45,-16,1
1622013471,2021-05-26 09:17,52.51,997.15,1023.06,215,16.01,6.31,-16,1
1622013772,2021-05-26 09:22,52.04,997.06,1022.96,215,16.13,6.29,-17,1
1622014073,2021-05-26 09:27,52.68,997.10,1023.00,215,16.26,6.59,-17,1
1622014374,2021-05-26 09:32,50.59,997.01,1022.92,215,16.30,6.04,-17,1
1622014677,2021-05-26 09:37,51.85,997.14,1023.05,215,16.51,6.59,-17,1
1622014977,2021-05-26 09:42,51.54,997.02,1022.93,215,16.63,6.62,-20,1
1622015278,2021-05-26 09:47,51.01,997.00,1022.91,215,16.70,6.53,-17,1
1622015579,2021-05-26 09:52,47.84,996.97,1022.87,215,16.78,5.68,-17,1
1622015880,2021-05-26 09:58,49.26,996.79,1022.69,215,16.90,6.21,-19,1
1622016482,2021-05-26 10:08,48.12,996.91,1022.81,215,17.24,6.18,-16,1
1622017084,2021-05-26 10:18,44.73,996.93,1022.84,215,17.05,4.96,-15,1
1622017685,2021-05-26 10:28,43.57,996.92,1022.82,215,17.04,4.57,-16,1
1622017986,2021-05-26 10:33,45.27,996.92,1022.82,215,17.11,5.18,-15,1
1622018287,2021-05-26 10:38,43.83,996.87,1022.78,215,17.17,4.77,-15,1
1622018588,2021-05-26 10:43,44.58,996.82,1022.73,215,17.27,5.11,-15,1
1622018889,2021-05-26 10:48,45.12,996.85,1022.76,215,17.28,5.29,-15,1
1622019190,2021-05-26 10:53,44.71,996.80,1022.71,215,17.41,5.28,-16,1
1622019491,2021-05-26 10:58,42.33,996.72,1022.63,215,17.49,4.56,-15,1
1622019792,2021-05-26 11:03,44.34,996.64,1022.54,215,17.48,5.22,-17,1
1622020094,2021-05-26 11:08,43.12,996.70,1022.60,215,17.74,5.06,-18,1
1622020395,2021-05-26 11:13,42.34,996.73,1022.64,215,17.77,4.82,-18,1
1622020697,2021-05-26 11:18,41.38,996.78,1022.68,215,18.04,4.74,-17,1
1622020998,2021-05-26 11:23,40.45,996.71,1022.61,215,18.36,4.70,-18,1
1622021298,2021-05-26 11:28,41.96,996.64,1022.54,215,18.55,5.39,-19,1
1622021901,2021-05-26 11:38,40.43,996.39,1022.30,215,18.87,5.15,-18,1
1622022202,2021-05-26 11:43,39.55,995.99,1021.89,215,19.06,5.00,-18,1
1622022503,2021-05-26 11:48,39.31,996.30,1022.20,215,19.20,5.04,-18,1
1622022804,2021-05-26 11:53,39.72,996.16,1022.07,215,19.31,5.29,-18,1
1622023105,2021-05-26 11:58,37.92,996.21,1022.12,215,19.53,4.82,-18,1
1622023406,2021-05-26 12:03,37.81,996.12,1022.03,215,19.55,4.79,-15,1
1622023708,2021-05-26 12:08,36.96,996.04,1021.95,215,19.60,4.51,-15,1
1622024010,2021-05-26 12:13,38.11,996.07,1021.97,215,19.16,4.56,-15,1
1622024312,2021-05-26 12:18,37.96,995.93,1021.84,215,19.50,4.81,-16,1
1622024613,2021-05-26 12:23,38.49,995.91,1021.81,215,19.81,5.28,-16,1
1622024914,2021-05-26 12:28,38.09,995.85,1021.75,215,20.13,5.42,-16,1
1622025516,2021-05-26 12:38,36.23,995.81,1021.72,215,20.16,4.73,-16,1
1622025817,2021-05-26 12:43,35.61,995.67,1021.57,215,20.29,4.59,-16,1
1622026118,2021-05-26 12:48,35.54,995.51,1021.42,215,20.47,4.73,-16,1
1622026419,2021-05-26 12:53,34.54,995.52,1021.43,215,20.80,4.61,-16,1
1622026720,2021-05-26 12:58,35.75,995.50,1021.40,215,20.86,5.16,-17,1
1622027021,2021-05-26 13:03,35.55,995.39,1021.29,215,21.00,5.20,-16,1
1622027322,2021-05-26 13:08,35.51,995.35,1021.25,215,20.97,5.16,-18,1
1622027623,2021-05-26 13:13,36.17,995.25,1021.16,215,21.14,5.57,-16,1
1622027925,2021-05-26 13:18,35.65,995.15,1021.05,215,21.04,5.27,-16,1
1622028227,2021-05-26 13:23,35.11,995.07,1020.97,215,21.21,5.20,-16,1
1622028528,2021-05-26 13:28,35.73,995.03,1020.93,215,21.26,5.50,-16,1
1622028830,2021-05-26 13:33,35.93,995.02,1020.92,215,21.23,5.55,-17,1
1622029131,2021-05-26 13:38,35.40,994.90,1020.81,215,21.21,5.32,-17,1
1622029734,2021-05-26 13:48,35.96,994.60,1020.50,215,21.28,5.61,-17,1
1622030035,2021-05-26 13:53,36.05,994.76,1020.66,215,21.31,5.67,-17,1
1622030336,2021-05-26 13:58,34.54,994.70,1020.60,215,21.28,5.03,-17,1
1622030637,2021-05-26 14:03,34.94,994.66,1020.56,215,21.28,5.20,-17,1
1622030939,2021-05-26 14:08,35.42,994.56,1020.46,215,21.23,5.35,-17,1
1622031240,2021-05-26 14:14,35.79,994.50,1020.41,215,21.24,5.50,-16,1
1622031842,2021-05-26 14:24,34.18,994.33,1020.23,215,21.22,4.83,-16,1
1622032143,2021-05-26 14:29,34.14,994.28,1020.18,215,21.24,4.83,-17,1
1622032444,2021-05-26 14:34,34.93,994.29,1020.20,215,21.36,5.26,-17,1
1622032745,2021-05-26 14:39,32.92,994.22,1020.12,215,21.46,4.50,-16,1
1622033047,2021-05-26 14:44,32.23,994.22,1020.13,215,21.55,4.28,-16,1
1622033348,2021-05-26 14:49,32.49,994.14,1020.04,215,21.53,4.37,-17,1
1622033649,2021-05-26 14:54,33.03,994.13,1020.04,215,21.57,4.64,-18,1
1622033950,2021-05-26 14:59,33.24,993.99,1019.89,215,21.70,4.85,-17,1
1622034251,2021-05-26 15:04,34.04,993.95,1019.85,215,21.82,5.30,-16,1
1622034553,2021-05-26 15:09,32.83,993.96,1019.86,215,22.06,4.98,-17,1
1622034854,2021-05-26 15:14,30.88,993.78,1019.69,215,22.12,4.16,-17,1
1622035155,2021-05-26 15:19,31.92,993.64,1019.54,215,22.14,4.65,-17,1
1622035456,2021-05-26 15:24,32.43,993.58,1019.48,215,22.31,5.03,-18,1
1622035757,2021-05-26 15:29,32.18,993.51,1019.42,215,22.50,5.08,-17,1
1622036058,2021-05-26 15:34,31.46,993.44,1019.35,215,22.69,4.93,-17,1
1622036359,2021-05-26 15:39,30.58,993.43,1019.34,215,22.93,4.72,-17,1
1622036660,2021-05-26 15:44,30.66,993.36,1019.27,215,23.14,4.94,-17,1
1622036961,2021-05-26 15:49,30.02,993.34,1019.25,215,23.31,4.79,-16,1
1622037262,2021-05-26 15:54,29.40,993.31,1019.21,215,23.40,4.57,-17,1
1622037563,2021-05-26 15:59,28.35,993.21,1019.11,215,23.40,4.05,-16,1
1622037864,2021-05-26 16:04,29.87,993.11,1019.02,215,23.52,4.90,-16,1
1622038166,2021-05-26 16:09,28.91,993.06,1018.97,215,23.50,4.41,-17,1
1622038468,2021-05-26 16:14,29.07,993.04,1018.95,215,23.23,4.26,-17,1
1622038771,2021-05-26 16:19,27.42,992.96,1018.86,215,23.11,3.33,-17,1
1622039073,2021-05-26 16:24,28.34,992.82,1018.72,215,22.93,3.64,-17,1
1622039374,2021-05-26 16:29,29.39,992.77,1018.67,215,22.81,4.06,-17,1
1622039675,2021-05-26 16:34,29.46,992.70,1018.61,215,22.65,3.95,-17,1
1622040279,2021-05-26 16:44,28.83,992.74,1018.64,215,22.54,3.55,-17,1
1622040581,2021-05-26 16:49,28.50,992.48,1018.39,215,22.50,3.35,-17,1
1622040883,2021-05-26 16:54,26.99,992.48,1018.38,215,22.33,2.44,-17,1
1622041184,2021-05-26 16:59,29.47,992.39,1018.30,215,22.37,3.72,-17,1
1622041487,2021-05-26 17:04,29.84,992.34,1018.25,215,22.35,3.87,-15,1
1622041788,2021-05-26 17:09,28.69,992.34,1018.25,215,22.28,3.26,-15,1
1622042089,2021-05-26 17:14,29.35,992.29,1018.20,215,22.23,3.53,-16,1
1622042390,2021-05-26 17:19,29.13,992.21,1018.12,215,22.24,3.44,-16,1
1622042692,2021-05-26 17:24,26.96,992.16,1018.06,215,22.11,2.23,-14,1
1622042993,2021-05-26 17:29,29.60,992.12,1018.02,215,22.08,3.53,-15,1
1622043294,2021-05-26 17:34,30.01,992.06,1017.96,215,22.04,3.69,-16,1
1622043596,2021-05-26 17:39,30.58,992.01,1017.92,215,22.01,3.93,-15,1
1622044199,2021-05-26 17:49,28.44,992.00,1017.91,215,21.78,2.70,-15,1
1622044501,2021-05-26 17:55,30.22,991.94,1017.84,215,21.68,3.47,-15,1
1622044803,2021-05-26 18:00,30.32,991.83,1017.73,215,21.64,3.48,-15,1
1622045104,2021-05-26 18:05,30.57,991.81,1017.71,215,21.56,3.53,-15,1
1622045405,2021-05-26 18:10,29.82,991.76,1017.66,215,21.49,3.12,-16,1
1622045706,2021-05-26 18:15,29.50,991.72,1017.62,215,21.43,2.92,-15,1
1622046006,2021-05-26 18:20,30.77,991.67,1017.58,215,21.50,3.58,-15,1
1622046307,2021-05-26 18:25,29.67,991.55,1017.46,215,21.49,3.05,-15,1
1622046607,2021-05-26 18:30,30.61,991.48,1017.39,215,21.50,3.50,-15,1
1622046908,2021-05-26 18:35,30.75,991.59,1017.49,215,21.37,3.45,-15,1
1622047208,2021-05-26 18:40,31.35,991.60,1017.51,215,21.40,3.75,-15,1
1622047509,2021-05-26 18:45,30.73,991.28,1017.18,215,21.29,3.37,-15,1
1622047810,2021-05-26 18:50,31.76,991.46,1017.37,215,21.22,3.78,-14,1
1622048111,2021-05-26 18:55,31.88,991.55,1017.45,215,21.19,3.81,-15,1
1622048412,2021-05-26 19:00,31.59,991.47,1017.38,215,21.38,3.84,-15,1
1622048712,2021-05-26 19:05,31.65,991.45,1017.35,215,21.47,3.95,-13,1
1622049013,2021-05-26 19:10,32.34,991.50,1017.40,215,21.40,4.19,-14,1
1622049314,2021-05-26 19:15,34.41,991.46,1017.37,215,21.27,4.97,-14,1
1622049615,2021-05-26 19:20,35.92,991.42,1017.33,215,21.12,5.45,-14,1
1622049915,2021-05-26 19:25,38.17,991.52,1017.43,215,21.02,6.24,-14,1
1622050216,2021-05-26 19:30,37.62,991.35,1017.26,215,20.86,5.89,-24,1
1622050517,2021-05-26 19:35,38.57,991.35,1017.25,215,20.63,6.05,-14,1
1622051118,2021-05-26 19:45,41.41,991.31,1017.21,215,20.28,6.76,-14,1
1622051419,2021-05-26 19:50,41.75,991.24,1017.14,215,20.12,6.74,-14,1
1622051720,2021-05-26 19:55,42.05,991.24,1017.14,215,19.99,6.73,-14,1
1622052021,2021-05-26 20:00,43.27,991.32,1017.22,215,19.86,7.02,-14,1
1622052321,2021-05-26 20:05,43.25,991.30,1017.20,215,19.68,6.85,-16,1
1622052622,2021-05-26 20:10,45.30,991.35,1017.25,215,19.52,7.38,-16,1
1622052922,2021-05-26 20:15,44.82,991.29,1017.19,215,19.33,7.06,-17,1
1622053224,2021-05-26 20:20,46.30,991.31,1017.21,215,19.16,7.38,-18,1
1622053525,2021-05-26 20:25,48.77,991.34,1017.24,215,18.93,7.93,-17,1
1622053825,2021-05-26 20:30,49.27,991.34,1017.24,215,18.72,7.88,-17,1
1622054126,2021-05-26 20:35,50.29,991.33,1017.23,215,18.47,7.96,-16,1
1622054427,2021-05-26 20:40,51.88,991.38,1017.28,215,18.26,8.22,-16,1
1622054727,2021-05-26 20:45,53.92,991.41,1017.31,215,18.08,8.62,-15,1
1622055028,2021-05-26 20:50,54.57,991.39,1017.29,215,17.72,8.47,-16,1
1622055329,2021-05-26 20:55,55.96,991.41,1017.32,215,17.64,8.76,-15,1
1622055630,2021-05-26 21:00,54.75,991.42,1017.32,215,17.47,8.28,-15,1
1622055930,2021-05-26 21:05,54.23,991.41,1017.31,215,17.31,7.99,-18,1
1622056231,2021-05-26 21:10,52.71,991.39,1017.30,215,17.20,7.47,-18,1
1622056532,2021-05-26 21:15,52.79,991.39,1017.30,215,17.12,7.42,-18,1
1622056833,2021-05-26 21:20,51.02,991.44,1017.34,215,17.00,6.81,-18,1
1622057134,2021-05-26 21:25,51.04,991.46,1017.36,215,16.91,6.73,-18,1
1622057435,2021-05-26 21:30,51.31,991.48,1017.38,215,16.87,6.77,-18,1
1622057735,2021-05-26 21:35,50.97,991.36,1017.26,215,16.78,6.59,-18,1
1622058037,2021-05-26 21:40,51.17,991.31,1017.22,215,16.78,6.65,-18,1
1622058337,2021-05-26 21:45,51.42,991.37,1017.27,215,16.70,6.65,-18,1
1622058639,2021-05-26 21:50,51.80,991.38,1017.29,215,16.64,6.70,-18,1
1622058939,2021-05-26 21:55,51.36,991.44,1017.34,215,16.65,6.59,-18,1
1622059240,2021-05-26 22:00,52.17,991.35,1017.26,215,16.63,6.79,-18,1
1622059541,2021-05-26 22:05,52.59,991.41,1017.31,215,16.55,6.84,-19,1
1622059841,2021-05-26 22:10,53.07,991.41,1017.31,215,16.53,6.95,-18,1
1622060143,2021-05-26 22:15,52.87,991.40,1017.30,215,16.47,6.84,-18,1
1622060444,2021-05-26 22:20,54.32,991.44,1017.34,215,16.38,7.15,-18,1
1622060744,2021-05-26 22:25,53.50,991.33,1017.24,215,16.31,6.86,-18,1
1622061044,2021-05-26 22:30,54.15,991.34,1017.25,215,16.22,6.96,-18,1
1622061345,2021-05-26 22:35,53.72,991.32,1017.23,215,16.17,6.79,-18,1
1622061645,2021-05-26 22:40,54.77,991.31,1017.21,215,16.10,7.01,-18,1
1622061945,2021-05-26 22:45,54.71,991.29,1017.20,215,15.98,6.88,-18,1
1622062246,2021-05-26 22:50,54.68,991.32,1017.22,215,15.91,6.81,-18,1
1622062546,2021-05-26 22:55,56.31,991.33,1017.23,215,15.80,7.14,-18,1
1622062847,2021-05-26 23:00,55.46,991.33,1017.24,215,15.69,6.81,-18,1
1622063148,2021-05-26 23:05,55.96,991.31,1017.21,215,15.62,6.88,-15,1
1622063452,2021-05-26 23:10,56.43,991.30,1017.20,215,15.57,6.95,-15,1
1622063753,2021-05-26 23:15,55.91,991.30,1017.20,215,15.51,6.76,-15,1
1622064055,2021-05-26 23:20,55.27,991.31,1017.21,215,15.45,6.54,-15,1
1622064358,2021-05-26 23:25,55.42,991.36,1017.26,215,15.41,6.54,-15,1
1622064659,2021-05-26 23:30,55.15,991.40,1017.30,215,15.37,6.43,-15,1
1622065262,2021-05-26 23:41,54.90,991.36,1017.26,215,15.25,6.25,-15,1
1622065563,2021-05-26 23:46,56.15,991.31,1017.22,215,15.17,6.50,-16,1
1622065866,2021-05-26 23:51,55.72,991.13,1017.03,215,15.10,6.33,-15,1
1622066167,2021-05-26 23:56,56.22,991.07,1016.98,215,15.01,6.37,-15,1